Indicators

Assetmark Financial Holdings Inc (NY: AMK )

33.93 +0.04 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.90	33.98	33.83	33.93	1,820,293	+0.04(+0.12%)
Apr 25, 2024	34.11	34.20	33.85	33.89	3,899,497	-1.01(-2.89%)
Apr 24, 2024	35.07	35.15	34.65	34.90	183,361	-0.25(-0.71%)
Apr 23, 2024	35.55	35.81	34.87	35.15	220,438	-0.32(-0.90%)
Apr 22, 2024	34.76	35.71	34.62	35.47	175,723	+0.73(+2.10%)
Apr 19, 2024	34.48	34.96	34.29	34.74	198,491	+0.24(+0.70%)
Apr 18, 2024	34.63	34.88	34.02	34.50	294,355	-0.14(-0.40%)
Apr 17, 2024	35.23	35.34	34.50	34.64	121,209	-0.53(-1.51%)
Apr 16, 2024	35.28	35.42	34.46	35.17	277,040	-0.11(-0.31%)
Apr 15, 2024	36.45	36.61	35.10	35.28	318,873	-0.84(-2.33%)
Apr 12, 2024	36.65	37.03	35.77	36.12	219,729	-0.75(-2.03%)
Apr 11, 2024	36.68	37.02	35.85	36.87	296,214	+0.82(+2.27%)
Apr 10, 2024	36.43	37.04	35.86	36.05	804,850	-1.01(-2.73%)
Apr 09, 2024	36.84	37.54	36.71	37.06	412,997	+0.24(+0.65%)
Apr 08, 2024	34.91	37.30	34.80	36.82	490,404	+2.27(+6.57%)
Apr 05, 2024	34.41	35.08	34.36	34.55	558,070	+0.05(+0.14%)
Apr 04, 2024	34.51	34.74	34.17	34.50	1,010,512	+0.25(+0.73%)
Apr 03, 2024	34.02	34.55	34.00	34.25	188,335	+0.00(+0.00%)
Apr 02, 2024	34.81	34.81	34.06	34.25	172,398	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.