Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.470 8.549 8.351 8.470 88,657 +0.03(+0.35%)
May 05, 2023 8.331 8.589 8.167 8.440 75,789 +0.20(+2.41%)
May 04, 2023 8.321 8.321 7.914 8.242 132,835 -0.36(-4.16%)
May 03, 2023 8.351 8.986 8.341 8.599 90,098 +0.28(+3.34%)
May 02, 2023 8.301 8.341 8.013 8.321 78,965 -0.07(-0.83%)
May 01, 2023 8.252 8.470 8.252 8.391 83,709 +0.12(+1.44%)
Apr 28, 2023 8.132 8.351 8.132 8.271 33,251 +0.09(+1.09%)
Apr 27, 2023 8.212 8.212 8.028 8.182 54,321 +0.03(+0.37%)
Apr 26, 2023 8.291 8.405 8.122 8.152 72,098 -0.21(-2.49%)
Apr 25, 2023 8.341 8.420 8.301 8.361 52,270 -0.08(-0.94%)
Apr 24, 2023 8.490 8.500 8.385 8.440 27,232 +0.03(+0.35%)
Apr 21, 2023 8.768 8.768 8.401 8.410 60,700 -0.36(-4.08%)
Apr 20, 2023 8.530 8.818 8.530 8.768 50,972 +0.10(+1.15%)
Apr 19, 2023 8.391 8.738 8.172 8.669 49,951 +0.38(+4.55%)
Apr 18, 2023 8.271 8.341 8.222 8.291 35,364 +0.01(+0.12%)
Apr 17, 2023 8.242 8.291 8.192 8.281 29,267 -0.02(-0.24%)
Apr 14, 2023 8.311 8.405 8.182 8.301 108,047 -0.02(-0.24%)
Apr 13, 2023 8.331 8.381 8.242 8.321 59,458 -0.01(-0.12%)
Apr 12, 2023 8.559 8.559 8.326 8.331 44,086 -0.13(-1.53%)
Apr 11, 2023 8.381 8.510 8.331 8.460 152,913 +0.14(+1.67%)
Apr 10, 2023 8.400 8.500 8.321 8.321 63,521 -0.24(-2.78%)
Apr 06, 2023 8.569 8.678 8.460 8.559 37,204 +0.03(+0.35%)
Apr 05, 2023 8.669 8.733 8.480 8.530 49,952 -0.28(-3.16%)
Apr 04, 2023 8.688 8.927 8.579 8.808 68,924 +0.11(+1.26%)
Apr 03, 2023 8.589 8.966 8.589 8.698 107,338 +0.15(+1.74%)
Mar 31, 2023 8.559 8.769 8.540 8.549 130,501 +0.05(+0.58%)
Mar 30, 2023 8.599 8.599 8.440 8.500 80,411 -0.03(-0.35%)
Mar 29, 2023 8.589 8.604 8.460 8.530 35,264 +0.04(+0.47%)
Mar 28, 2023 8.440 8.559 8.440 8.490 37,388 +0.04(+0.47%)
Mar 27, 2023 8.490 8.540 8.391 8.450 43,880 +0.07(+0.83%)
Mar 24, 2023 8.341 8.440 8.172 8.381 107,832 -0.05(-0.59%)
Mar 23, 2023 8.599 8.688 8.381 8.430 65,248 -0.12(-1.39%)
Mar 22, 2023 8.947 9.056 8.549 8.549 54,926 -0.44(-4.86%)
Mar 21, 2023 8.649 9.135 8.569 8.986 106,620 +0.55(+6.47%)
Mar 20, 2023 8.947 9.036 8.271 8.440 133,101 -0.53(-5.87%)
Mar 17, 2023 8.827 9.105 8.688 8.966 282,296 -0.02(-0.22%)
Mar 16, 2023 8.510 9.086 8.440 8.986 182,165 +0.32(+3.67%)
Mar 15, 2023 8.172 8.728 8.093 8.669 137,430 +0.22(+2.59%)
Mar 14, 2023 8.470 8.818 8.132 8.450 138,812 +0.34(+4.16%)
Mar 13, 2023 8.440 8.440 8.003 8.113 203,222 -0.56(-6.41%)
Mar 10, 2023 9.309 9.426 8.630 8.669 140,289 -0.76(-8.03%)
Mar 09, 2023 9.853 9.989 9.426 9.426 140,177 -0.47(-4.71%)
Mar 08, 2023 9.630 9.931 9.562 9.892 119,685 +0.26(+2.72%)
Mar 07, 2023 9.591 9.775 9.455 9.630 169,237 +0.04(+0.40%)
Mar 06, 2023 9.591 9.678 9.513 9.591 219,853 +0.00(+0.00%)
Mar 03, 2023 9.368 9.727 9.300 9.591 205,559 +0.27(+2.92%)
Mar 02, 2023 9.096 9.591 8.999 9.319 113,974 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.