Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.31	20.67	20.00	20.63	3,604,754	+0.71(+3.58%)
Apr 27, 2023	19.51	19.94	19.47	19.91	6,352,858	+0.41(+2.12%)
Apr 26, 2023	19.74	19.91	19.48	19.50	3,500,041	-0.32(-1.61%)
Apr 25, 2023	19.81	19.93	19.74	19.82	3,605,705	-0.08(-0.42%)
Apr 24, 2023	19.95	19.98	19.77	19.91	3,283,311	+0.07(+0.33%)
Apr 21, 2023	19.86	19.94	19.57	19.84	2,853,860	+0.07(+0.33%)
Apr 20, 2023	20.01	20.03	19.69	19.77	4,138,217	-0.29(-1.45%)
Apr 19, 2023	19.76	20.09	19.68	20.07	3,513,419	+0.15(+0.75%)
Apr 18, 2023	20.09	20.11	19.81	19.91	3,066,312	-0.27(-1.35%)
Apr 17, 2023	19.78	20.20	19.75	20.19	4,607,026	+0.46(+2.33%)
Apr 14, 2023	20.23	20.27	19.62	19.73	3,459,524	-0.42(-2.10%)
Apr 13, 2023	20.17	20.22	19.85	20.15	3,958,833	-0.07(-0.33%)
Apr 12, 2023	20.83	20.84	20.18	20.22	4,178,815	-0.43(-2.09%)
Apr 11, 2023	20.45	20.77	20.32	20.65	3,895,455	+0.29(+1.43%)
Apr 10, 2023	20.03	20.36	19.94	20.36	4,637,945	+0.23(+1.12%)
Apr 06, 2023	19.93	20.23	19.83	20.13	5,731,319	-0.04(-0.19%)
Apr 05, 2023	20.24	20.53	20.06	20.17	4,236,041	-0.19(-0.92%)
Apr 04, 2023	20.47	20.52	20.11	20.36	4,727,708	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.