Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.69	21.07	20.69	20.79	7,758,266	+0.10(+0.46%)
Jul 28, 2023	21.24	21.31	20.61	20.69	5,784,775	-0.09(-0.41%)
Jul 27, 2023	21.19	21.30	20.78	20.78	6,017,380	-0.37(-1.76%)
Jul 26, 2023	20.91	21.25	20.89	21.15	3,493,401	+0.19(+0.91%)
Jul 25, 2023	21.06	21.15	20.95	20.96	4,219,406	-0.10(-0.50%)
Jul 24, 2023	20.73	21.13	20.67	21.06	4,374,111	+0.35(+1.70%)
Jul 21, 2023	20.64	20.84	20.50	20.71	3,277,048	+0.10(+0.46%)
Jul 20, 2023	20.45	20.65	20.06	20.62	3,494,198	+0.22(+1.07%)
Jul 19, 2023	20.11	20.45	20.03	20.40	3,448,343	+0.50(+2.49%)
Jul 18, 2023	20.25	20.26	19.69	19.90	3,442,091	-0.26(-1.28%)
Jul 17, 2023	20.26	20.37	20.01	20.16	5,011,005	-0.22(-1.07%)
Jul 14, 2023	20.26	20.47	20.13	20.38	5,489,937	+0.02(+0.09%)
Jul 13, 2023	19.96	20.37	19.87	20.36	4,110,690	+0.39(+1.96%)
Jul 12, 2023	20.29	20.55	19.96	19.97	5,592,230	-0.12(-0.62%)
Jul 11, 2023	19.67	20.10	19.66	20.09	3,874,973	+0.49(+2.48%)
Jul 10, 2023	19.45	19.68	19.31	19.61	3,291,800	+0.04(+0.19%)
Jul 07, 2023	19.61	19.84	19.55	19.57	3,316,266	-0.16(-0.82%)
Jul 06, 2023	19.53	19.85	19.13	19.73	4,921,073	-0.05(-0.24%)
Jul 05, 2023	19.56	19.91	19.37	19.78	4,949,568	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.