Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.088 7.404 6.772 7.158 104,701 -0.18(-2.39%)
Jun 29, 2022 7.684 7.684 7.123 7.333 102,789 -0.07(-0.95%)
Jun 28, 2022 8.316 8.526 7.193 7.404 108,396 -1.02(-12.08%)
Jun 27, 2022 8.526 8.807 8.140 8.421 101,867 -0.25(-2.83%)
Jun 24, 2022 8.105 9.158 7.684 8.667 1,128,428 +0.53(+6.47%)
Jun 23, 2022 8.035 8.351 7.965 8.140 91,040 +0.11(+1.31%)
Jun 22, 2022 8.105 8.667 7.930 8.035 108,857 -0.07(-0.87%)
Jun 21, 2022 8.070 8.807 8.070 8.105 130,103 -0.25(-2.94%)
Jun 17, 2022 7.789 8.456 7.474 8.351 111,295 +0.49(+6.25%)
Jun 16, 2022 8.035 8.421 7.684 7.860 121,055 -0.67(-7.82%)
Jun 15, 2022 8.491 8.772 8.211 8.526 119,273 +0.32(+3.85%)
Jun 14, 2022 8.281 8.509 7.825 8.211 106,969 -0.04(-0.43%)
Jun 13, 2022 9.123 9.211 8.070 8.246 101,897 -1.05(-11.32%)
Jun 10, 2022 10.25 10.25 9.193 9.298 137,689 -0.91(-8.93%)
Jun 09, 2022 10.74 10.74 10.00 10.21 148,026 -0.49(-4.59%)
Jun 08, 2022 11.47 11.93 10.60 10.70 89,098 -0.67(-5.86%)
Jun 07, 2022 11.65 12.32 11.19 11.37 72,897 -0.53(-4.42%)
Jun 06, 2022 10.98 12.18 10.98 11.89 149,071 +1.23(+11.51%)
Jun 03, 2022 11.30 11.65 10.67 10.67 64,286 -0.84(-7.32%)
Jun 02, 2022 11.72 12.30 11.19 11.51 105,463 -0.39(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.