Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

31.30 -0.33 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.07	34.44	33.89	34.28	691,047	-0.12(-0.34%)
Dec 28, 2023	34.01	34.61	33.95	34.39	514,597	+0.05(+0.14%)
Dec 27, 2023	34.83	35.08	34.31	34.34	498,677	-0.59(-1.70%)
Dec 26, 2023	34.82	35.06	34.61	34.94	379,880	+0.33(+0.95%)
Dec 22, 2023	34.64	35.28	34.46	34.61	695,233	+0.04(+0.11%)
Dec 21, 2023	33.90	34.74	33.83	34.57	620,348	+0.89(+2.65%)
Dec 20, 2023	33.71	34.53	33.62	33.67	772,435	-0.23(-0.69%)
Dec 19, 2023	34.20	34.90	33.65	33.91	660,480	+0.12(+0.35%)
Dec 18, 2023	33.74	34.10	33.18	33.79	657,805	-0.13(-0.37%)
Dec 15, 2023	34.98	34.98	33.63	33.92	1,346,502	-1.00(-2.87%)
Dec 14, 2023	33.54	34.93	33.35	34.92	942,459	+2.12(+6.46%)
Dec 13, 2023	31.89	32.86	30.91	32.80	834,483	+1.05(+3.30%)
Dec 12, 2023	32.06	32.06	30.95	31.75	638,501	-0.21(-0.67%)
Dec 11, 2023	31.65	32.00	31.45	31.96	702,268	+0.09(+0.27%)
Dec 08, 2023	31.55	32.03	31.44	31.88	516,986	+0.24(+0.77%)
Dec 07, 2023	31.57	31.67	30.88	31.63	664,116	+0.30(+0.96%)
Dec 06, 2023	31.11	31.63	30.90	31.33	745,025	+0.52(+1.67%)
Dec 05, 2023	31.89	32.05	30.71	30.82	669,871	-1.19(-3.70%)
Dec 04, 2023	31.54	32.50	31.32	32.00	742,210	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.