Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.53	38.56	37.33	38.40	400,542	+0.95(+2.54%)
May 27, 2021	38.38	38.38	37.45	37.45	351,195	-0.53(-1.40%)
May 26, 2021	36.77	38.08	36.58	37.98	303,788	+1.04(+2.82%)
May 25, 2021	36.68	36.97	36.17	36.94	308,411	+0.28(+0.76%)
May 24, 2021	36.28	36.67	35.75	36.66	400,184	+0.50(+1.37%)
May 21, 2021	37.37	37.44	35.81	36.17	303,362	-1.00(-2.70%)
May 20, 2021	36.58	37.52	36.42	37.17	256,881	+0.55(+1.51%)
May 19, 2021	36.63	37.02	36.28	36.61	453,569	-0.36(-0.97%)
May 18, 2021	36.97	37.43	36.83	36.97	279,605	-0.11(-0.28%)
May 17, 2021	37.19	37.36	36.55	37.08	445,689	-0.13(-0.35%)
May 14, 2021	38.01	38.25	37.20	37.21	315,878	-0.42(-1.11%)
May 13, 2021	37.18	37.82	37.12	37.63	217,279	+0.37(+0.99%)
May 12, 2021	38.03	38.17	36.96	37.26	497,264	-0.90(-2.35%)
May 11, 2021	38.55	38.87	37.77	38.16	334,574	-0.72(-1.86%)
May 10, 2021	38.86	39.29	38.33	38.88	343,257	-0.14(-0.35%)
May 07, 2021	38.20	39.14	38.02	39.02	496,588	+0.73(+1.90%)
May 06, 2021	37.94	38.49	37.58	38.29	213,802	+0.33(+0.86%)
May 05, 2021	37.53	38.36	37.23	37.96	222,602	+0.63(+1.70%)
May 04, 2021	37.76	38.02	36.88	37.33	207,696	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.