Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.21 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.31	35.20	34.07	34.60	597,511	+0.42(+1.22%)
Feb 25, 2021	33.80	34.56	33.33	34.18	476,533	+0.95(+2.86%)
Feb 24, 2021	32.44	33.48	32.19	33.23	316,691	+0.75(+2.32%)
Feb 23, 2021	31.79	32.97	31.56	32.48	461,083	+0.64(+2.00%)
Feb 22, 2021	31.79	31.96	31.30	31.84	418,169	+0.20(+0.63%)
Feb 19, 2021	30.91	31.71	30.88	31.64	249,627	+0.70(+2.26%)
Feb 18, 2021	30.92	31.11	30.46	30.94	387,800	-0.05(-0.17%)
Feb 17, 2021	30.90	31.10	30.54	31.00	392,855	-0.17(-0.56%)
Feb 16, 2021	30.74	31.20	29.83	31.17	433,285	+0.64(+2.10%)
Feb 12, 2021	31.37	31.66	30.02	30.53	492,433	-1.17(-3.69%)
Feb 11, 2021	32.08	32.09	30.97	31.70	801,487	-0.59(-1.81%)
Feb 10, 2021	32.77	32.77	31.85	32.28	548,943	-0.23(-0.69%)
Feb 09, 2021	32.46	32.51	31.75	32.51	672,854	+0.03(+0.08%)
Feb 08, 2021	33.60	33.94	32.03	32.48	409,781	-1.12(-3.34%)
Feb 05, 2021	34.05	34.75	33.38	33.61	605,652	-0.23(-0.68%)
Feb 04, 2021	33.28	33.88	32.85	33.84	182,974	+0.50(+1.51%)
Feb 03, 2021	33.30	34.13	33.11	33.34	420,248	-0.25(-0.75%)
Feb 02, 2021	34.95	35.09	33.43	33.59	765,928	-1.27(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.