Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 -0.31 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.31	49.35	48.10	48.14	3,813,993	-1.42(-2.87%)
Apr 28, 2022	49.14	49.71	48.85	49.56	4,079,030	+0.68(+1.40%)
Apr 27, 2022	48.89	49.35	48.71	48.88	2,666,115	+0.17(+0.35%)
Apr 26, 2022	49.54	49.60	48.69	48.71	3,094,767	-0.96(-1.94%)
Apr 25, 2022	49.32	49.77	48.74	49.67	3,344,187	+0.18(+0.37%)
Apr 22, 2022	50.62	50.67	49.44	49.49	3,775,892	-1.21(-2.38%)
Apr 21, 2022	51.36	51.44	50.63	50.70	3,280,308	-0.44(-0.87%)
Apr 20, 2022	50.95	51.27	50.92	51.14	2,169,349	+0.44(+0.86%)
Apr 19, 2022	50.29	50.79	50.29	50.70	2,648,421	+0.44(+0.87%)
Apr 18, 2022	50.39	50.54	50.08	50.27	2,516,367	-0.12(-0.23%)
Apr 14, 2022	50.58	50.71	50.35	50.38	4,027,840	-0.15(-0.29%)
Apr 13, 2022	50.35	50.57	50.18	50.53	2,421,835	+0.30(+0.61%)
Apr 12, 2022	50.61	50.69	50.16	50.23	3,148,509	-0.18(-0.36%)
Apr 11, 2022	50.78	50.84	50.34	50.41	3,263,773	-0.38(-0.74%)
Apr 08, 2022	50.80	50.89	50.55	50.79	2,582,160	+0.08(+0.16%)
Apr 07, 2022	50.47	50.75	50.34	50.70	3,435,442	+0.23(+0.46%)
Apr 06, 2022	50.13	50.50	50.01	50.47	2,076,232	+0.39(+0.77%)
Apr 05, 2022	50.08	50.34	50.05	50.09	2,567,653	+0.08(+0.16%)
Apr 04, 2022	50.23	50.22	49.87	50.01	2,440,387	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.