Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 295.50 330.00 210.50 238.50 2,742,066 -63.50(-21.03%)
Feb 25, 2021 346.50 350.00 287.50 302.00 2,132,382 -77.00(-20.32%)
Feb 24, 2021 430.00 434.00 364.50 379.00 1,142,115 -4.50(-1.17%)
Feb 23, 2021 433.00 444.50 316.00 383.50 1,191,550 -106.50(-21.73%)
Feb 22, 2021 516.00 585.00 488.00 490.00 947,279 -73.50(-13.04%)
Feb 19, 2021 568.00 622.50 528.50 563.50 1,328,290 +31.00(+5.82%)
Feb 18, 2021 551.50 622.50 526.00 532.50 1,465,769 -107.50(-16.80%)
Feb 17, 2021 750.50 794.00 442.50 640.00 3,923,773 +48.00(+8.11%)
Feb 16, 2021 484.50 684.50 480.50 592.00 3,534,547 +220.00(+59.14%)
Feb 12, 2021 274.00 388.00 265.00 372.00 2,964,840 +56.00(+17.72%)
Feb 11, 2021 212.00 359.00 209.00 316.00 2,893,569 +117.50(+59.19%)
Feb 10, 2021 204.00 206.50 187.50 198.50 386,743 -12.00(-5.70%)
Feb 09, 2021 190.00 220.50 163.00 210.50 1,455,785 +8.00(+3.95%)
Feb 08, 2021 209.50 217.50 192.00 202.50 625,359 +8.50(+4.38%)
Feb 05, 2021 199.00 217.50 180.00 194.00 673,850 +20.00(+11.49%)
Feb 04, 2021 173.00 186.50 155.00 174.00 331,846 +7.00(+4.19%)
Feb 03, 2021 158.50 180.50 149.00 167.00 437,016 +6.00(+3.73%)
Feb 02, 2021 145.50 165.00 128.00 161.00 544,367 +21.00(+15.00%)
Feb 01, 2021 150.00 150.50 135.00 140.00 286,615 -12.00(-7.89%)
Jan 29, 2021 141.00 162.50 120.50 152.00 1,539,958 +32.00(+26.67%)
Jan 28, 2021 126.50 126.50 107.50 120.00 339,822 +9.00(+8.11%)
Jan 27, 2021 102.50 147.00 98.00 111.00 974,493 +5.00(+4.72%)
Jan 26, 2021 114.50 116.00 106.00 106.00 166,583 -6.00(-5.36%)
Jan 25, 2021 114.00 116.00 106.50 112.00 189,502 +6.50(+6.16%)
Jan 22, 2021 102.50 107.00 100.50 105.50 125,214 +5.00(+4.98%)
Jan 21, 2021 102.50 104.50 96.00 100.50 196,702 -6.50(-6.07%)
Jan 20, 2021 108.00 112.50 102.50 107.00 178,529 -7.50(-6.55%)
Jan 19, 2021 122.00 123.50 112.50 114.50 312,961 +6.00(+5.53%)
Jan 15, 2021 117.50 120.00 105.00 108.50 549,928 -30.00(-21.66%)
Jan 14, 2021 128.00 165.00 122.00 138.50 687,891 +22.00(+18.88%)
Jan 13, 2021 126.00 126.50 110.00 116.50 156,743 +3.50(+3.10%)
Jan 12, 2021 108.00 125.00 100.00 113.00 176,865 -1.50(-1.31%)
Jan 11, 2021 94.00 118.50 89.00 114.50 329,994 +20.00(+21.16%)
Jan 08, 2021 95.00 106.91 81.74 94.50 772,252 -59.00(-38.44%)
Jan 07, 2021 153.00 205.00 140.00 153.50 2,017,118 +67.50(+78.49%)
Jan 06, 2021 73.50 102.00 71.50 86.00 365,577 +16.50(+23.74%)
Jan 05, 2021 70.50 72.00 65.00 69.50 8,459 -2.50(-3.47%)
Jan 04, 2021 74.00 74.00 70.00 72.00 7,501 -2.00(-2.70%)
Dec 31, 2020 74.00 74.00 74.00 25,499 +1.50(+2.07%)
Dec 30, 2020 66.00 74.00 65.00 72.50 25,499 +2.00(+2.84%)
Dec 29, 2020 66.50 77.00 63.50 70.50 49,458 +5.00(+7.63%)
Dec 28, 2020 64.50 65.50 62.50 65.50 19,018 +2.50(+3.97%)
Dec 24, 2020 64.00 65.00 61.00 63.00 15,752 +0.00(+0.00%)
Dec 23, 2020 63.00 64.50 60.50 63.00 25,570 -2.00(-3.08%)
Dec 22, 2020 68.50 71.50 62.50 65.00 95,165 -41.50(-38.97%)
Dec 21, 2020 113.50 132.50 101.50 106.50 47,788 +3.50(+3.40%)
Dec 18, 2020 102.00 105.00 101.00 103.00 1,756 +1.50(+1.48%)
Dec 17, 2020 106.00 110.00 100.00 101.50 5,087 -2.00(-1.93%)
Dec 16, 2020 113.00 137.50 99.00 103.50 35,941 -6.50(-5.91%)
Dec 15, 2020 105.00 119.50 101.00 110.00 16,481 +4.00(+3.77%)
Dec 14, 2020 104.00 110.00 100.00 106.00 2,347 +3.50(+3.41%)
Dec 11, 2020 104.00 104.00 97.50 102.50 1,574 +1.00(+0.99%)
Dec 10, 2020 100.00 103.00 100.00 101.50 1,056 +1.50(+1.50%)
Dec 09, 2020 104.50 107.00 99.50 100.00 866 -4.00(-3.85%)
Dec 08, 2020 109.50 109.50 99.50 104.00 2,223 -4.50(-4.15%)
Dec 07, 2020 106.00 110.75 103.00 108.50 2,178 +3.50(+3.33%)
Dec 04, 2020 101.00 107.50 97.50 105.00 2,420 +1.00(+0.96%)
Dec 03, 2020 99.00 108.00 95.00 104.00 3,202 +9.00(+9.47%)
Dec 02, 2020 99.50 100.50 92.50 95.00 2,131 -4.50(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.