Indicators

Brookfield Renewable Corp (NY: BEPC )

30.92 -0.49 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.86	29.32	28.68	28.74	1,077,151	-0.64(-2.18%)
Apr 28, 2022	29.39	29.58	28.97	29.38	639,937	+0.18(+0.63%)
Apr 27, 2022	29.60	29.90	29.07	29.19	763,950	-0.30(-1.00%)
Apr 26, 2022	29.74	30.27	29.37	29.49	1,159,783	-0.26(-0.86%)
Apr 25, 2022	29.74	29.89	29.12	29.74	741,980	-0.02(-0.08%)
Apr 22, 2022	30.14	30.30	29.70	29.77	975,497	-0.29(-0.96%)
Apr 21, 2022	31.01	31.18	29.95	30.06	765,666	-0.84(-2.72%)
Apr 20, 2022	31.41	31.62	30.83	30.90	866,551	-0.32(-1.03%)
Apr 19, 2022	30.78	31.34	30.64	31.22	900,898	+0.36(+1.17%)
Apr 18, 2022	31.23	31.30	30.58	30.86	1,075,925	-0.38(-1.20%)
Apr 14, 2022	31.89	31.99	31.22	31.23	933,433	-0.66(-2.06%)
Apr 13, 2022	31.87	32.12	31.39	31.89	1,232,424	+0.02(+0.05%)
Apr 12, 2022	32.37	32.69	31.82	31.87	565,465	-0.40(-1.24%)
Apr 11, 2022	33.35	33.36	31.87	32.27	1,282,443	-1.04(-3.12%)
Apr 08, 2022	33.55	34.01	33.22	33.31	593,096	-0.23(-0.69%)
Apr 07, 2022	33.67	33.76	33.09	33.55	560,906	+0.10(+0.29%)
Apr 06, 2022	33.22	33.63	32.75	33.45	732,745	-0.04(-0.12%)
Apr 05, 2022	34.70	35.07	33.43	33.49	984,195	-0.79(-2.31%)
Apr 04, 2022	34.86	34.92	33.97	34.28	614,567	-0.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.