Indicators

Snowflake Inc Cl A (NY: SNOW )

163.97 +3.02 (+1.87%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.67	148.76	140.87	148.08	5,226,682	-0.69(-0.46%)
Apr 27, 2023	148.32	149.88	145.13	148.77	5,722,622	+1.71(+1.16%)
Apr 26, 2023	142.78	149.28	142.60	147.06	9,451,801	+11.58(+8.55%)
Apr 25, 2023	140.56	140.66	135.26	135.48	7,172,899	-7.03(-4.93%)
Apr 24, 2023	144.85	145.81	140.77	142.51	3,471,510	-2.68(-1.85%)
Apr 21, 2023	144.07	146.80	143.52	145.19	3,672,169	+2.47(+1.73%)
Apr 20, 2023	142.30	144.13	141.74	142.72	2,989,972	-1.83(-1.27%)
Apr 19, 2023	144.45	146.46	143.65	144.55	2,884,564	-1.34(-0.92%)
Apr 18, 2023	147.53	147.57	142.17	145.89	4,020,674	+0.63(+0.43%)
Apr 17, 2023	142.13	145.85	141.83	145.26	3,968,422	+3.13(+2.20%)
Apr 14, 2023	140.00	142.20	138.31	142.13	5,472,692	+0.75(+0.53%)
Apr 13, 2023	141.09	144.55	140.55	141.38	4,830,313	+1.72(+1.23%)
Apr 12, 2023	141.90	144.50	139.32	139.66	6,990,736	+0.47(+0.34%)
Apr 11, 2023	139.68	142.40	136.59	139.19	10,938,813	-8.58(-5.81%)
Apr 10, 2023	143.34	147.99	141.60	147.77	3,483,179	+2.09(+1.43%)
Apr 06, 2023	144.59	146.06	140.88	145.68	3,326,993	-0.80(-0.55%)
Apr 05, 2023	154.83	156.04	144.14	146.48	5,420,390	-8.95(-5.76%)
Apr 04, 2023	151.00	158.00	150.75	155.43	9,211,617	+5.43(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.