Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.3900 0.2920 0.3340 566,156 -0.03(-9.29%)
Jan 30, 2024 0.3500 0.3691 0.3500 0.3682 3,703 +0.01(+2.28%)
Jan 29, 2024 0.3998 0.4005 0.3500 0.3600 28,317 -0.01(-2.15%)
Jan 26, 2024 0.3830 0.3830 0.3506 0.3679 8,619 -0.00(-0.59%)
Jan 25, 2024 0.3800 0.3900 0.3600 0.3701 10,332 -0.03(-7.45%)
Jan 24, 2024 0.4100 0.4100 0.3872 0.3999 23,057 -0.01(-2.44%)
Jan 23, 2024 0.4100 0.4100 0.3601 0.4099 35,322 +0.01(+1.39%)
Jan 22, 2024 0.3605 0.4100 0.3210 0.4043 133,599 +0.02(+6.39%)
Jan 19, 2024 0.3800 0.3899 0.3509 0.3800 74,015 +0.02(+5.56%)
Jan 18, 2024 0.3827 0.3900 0.3502 0.3600 6,306 -0.00(-1.23%)
Jan 17, 2024 0.3500 0.3942 0.3500 0.3645 75,487 -0.01(-1.51%)
Jan 16, 2024 0.4060 0.4060 0.3701 0.3701 25,335 -0.03(-7.50%)
Jan 12, 2024 0.3800 0.4489 0.3800 0.4001 55,896 +0.00(+0.02%)
Jan 11, 2024 0.4200 0.4200 0.3800 0.4000 71,816 -0.02(-4.78%)
Jan 10, 2024 0.4400 0.4799 0.4200 0.4201 106,180 -0.02(-4.54%)
Jan 09, 2024 0.4790 0.4790 0.4401 0.4401 16,592 -0.02(-4.33%)
Jan 08, 2024 0.5000 0.5000 0.4502 0.4600 28,314 -0.04(-8.00%)
Jan 05, 2024 0.4949 0.5170 0.4565 0.5000 51,561 -0.01(-2.15%)
Jan 04, 2024 0.4399 0.5200 0.4399 0.5110 124,201 +0.07(+16.16%)
Jan 03, 2024 0.4700 0.4700 0.4310 0.4399 112,156 -0.03(-6.40%)
Jan 02, 2024 0.4760 0.5500 0.4010 0.4700 186,635 +0.01(+1.84%)
Dec 29, 2023 0.4100 0.6700 0.4100 0.4615 2,943,696 +0.03(+7.85%)
Dec 28, 2023 0.4305 0.4578 0.4100 0.4279 74,647 -0.01(-2.75%)
Dec 27, 2023 0.4000 0.4500 0.4000 0.4400 84,885 +0.02(+5.06%)
Dec 26, 2023 0.3900 0.4501 0.3900 0.4188 73,079 -0.03(-6.93%)
Dec 22, 2023 0.4990 0.5100 0.4301 0.4500 78,274 -0.02(-4.34%)
Dec 21, 2023 0.5000 0.5050 0.4627 0.4704 70,599 -0.03(-6.78%)
Dec 20, 2023 0.5671 0.5671 0.4600 0.5046 177,580 -0.01(-1.06%)
Dec 19, 2023 0.4700 0.5383 0.4710 0.5100 122,550 +0.02(+3.03%)
Dec 18, 2023 0.4900 0.5623 0.4900 0.4950 310,320 +0.03(+7.40%)
Dec 15, 2023 0.4100 0.5400 0.3901 0.4609 632,647 +0.07(+16.51%)
Dec 14, 2023 0.4412 0.4500 0.3815 0.3956 646,553 -0.03(-6.72%)
Dec 13, 2023 1.150 1.160 0.3450 0.4241 3,751,129 -0.58(-57.59%)
Dec 12, 2023 2.280 2.430 0.6300 1.000 1,356,103 -1.22(-54.95%)
Dec 11, 2023 2.160 3.500 2.010 2.220 912,832 +0.06(+2.78%)
Dec 08, 2023 2.130 2.230 2.100 2.160 6,271 +0.01(+0.47%)
Dec 07, 2023 2.120 2.220 2.040 2.150 3,951 +0.04(+1.90%)
Dec 06, 2023 2.220 2.220 2.100 2.110 2,721 -0.07(-3.18%)
Dec 05, 2023 2.320 2.350 2.140 2.179 11,860 -0.15(-6.46%)
Dec 04, 2023 2.310 2.400 2.060 2.330 16,696 +0.10(+4.48%)
Dec 01, 2023 2.140 2.400 2.130 2.230 14,879 +0.06(+2.76%)
Nov 30, 2023 2.220 2.390 2.015 2.170 39,702 -0.04(-1.81%)
Nov 29, 2023 2.270 2.300 2.200 2.210 8,132 -0.12(-5.15%)
Nov 28, 2023 2.365 2.365 2.310 2.330 1,236 -0.07(-3.12%)
Nov 27, 2023 2.320 2.405 2.310 2.405 1,282 +0.09(+4.11%)
Nov 24, 2023 2.310 2.310 2.310 2.310 484 +0.01(+0.43%)
Nov 22, 2023 2.400 2.450 2.206 2.300 23,394 -0.04(-1.71%)
Nov 21, 2023 2.490 2.490 2.270 2.340 15,277 -0.09(-3.84%)
Nov 20, 2023 2.440 2.500 2.300 2.433 9,102 -0.11(-4.19%)
Nov 17, 2023 2.720 2.750 2.540 2.540 14,619 -0.26(-9.29%)
Nov 16, 2023 2.740 2.830 2.660 2.800 6,386 -0.01(-0.36%)
Nov 15, 2023 2.900 2.900 2.690 2.810 5,394 +0.05(+1.81%)
Nov 14, 2023 2.770 2.810 2.630 2.760 6,713 +0.08(+2.99%)
Nov 13, 2023 2.670 2.890 2.660 2.680 6,936 -0.13(-4.63%)
Nov 10, 2023 2.830 2.830 2.810 2.810 1,049 -0.19(-6.33%)
Nov 08, 2023 3.000 182 +0.06(+2.04%)
Nov 07, 2023 2.940 2.940 2.940 2.940 566 +0.01(+0.34%)
Nov 03, 2023 2.930 320 +0.03(+1.03%)
Nov 02, 2023 2.900 2.900 2.900 2.900 284 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.