Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3698 +0.0238 (+6.88%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	183.00	200.00	172.30	177.20	28,575	-4.00(-2.21%)
Jan 28, 2021	185.20	189.80	174.00	181.20	17,378	+1.20(+0.67%)
Jan 27, 2021	196.20	205.00	176.00	180.00	48,082	-33.20(-15.57%)
Jan 26, 2021	216.80	226.80	203.80	213.20	116,153	+9.40(+4.61%)
Jan 25, 2021	197.00	214.00	150.80	203.80	119,507	+10.60(+5.49%)
Jan 22, 2021	198.80	217.60	178.60	193.20	150,155	+2.80(+1.47%)
Jan 21, 2021	175.20	208.00	162.00	190.40	316,250	+10.20(+5.66%)
Jan 20, 2021	140.00	186.80	138.20	180.20	147,026	+40.80(+29.27%)
Jan 19, 2021	140.00	153.60	134.20	139.40	93,588	+8.00(+6.09%)
Jan 15, 2021	136.00	137.00	125.60	131.40	17,840	-3.40(-2.52%)
Jan 14, 2021	125.80	137.60	123.80	134.80	25,581	+10.60(+8.53%)
Jan 13, 2021	133.20	137.60	120.00	124.20	14,776	-1.60(-1.27%)
Jan 12, 2021	111.40	130.00	106.60	125.80	42,457	+16.60(+15.20%)
Jan 11, 2021	107.20	110.60	105.30	109.20	8,897	-2.60(-2.33%)
Jan 08, 2021	117.20	117.20	107.00	111.80	15,955	-5.00(-4.28%)
Jan 07, 2021	113.60	119.80	113.60	116.80	9,284	+4.80(+4.29%)
Jan 06, 2021	111.80	123.00	110.80	112.00	15,716	-2.40(-2.10%)
Jan 05, 2021	106.00	115.60	104.20	114.40	17,760	+8.80(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.