Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3796 +0.0196 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.770 1.820 1.770 1.800 5,111 -0.00(-0.04%)
May 30, 2023 1.800 1.840 1.800 1.801 15,813 +0.01(+0.60%)
May 26, 2023 1.770 1.820 1.770 1.790 4,041 +0.01(+0.56%)
May 25, 2023 1.840 1.860 1.780 1.780 5,978 -0.02(-1.09%)
May 24, 2023 1.780 1.810 1.780 1.800 11,320 +0.01(+0.54%)
May 23, 2023 1.680 1.840 1.680 1.790 13,346 +0.01(+0.56%)
May 22, 2023 1.710 1.820 1.710 1.780 16,144 +0.04(+2.30%)
May 19, 2023 1.750 1.790 1.670 1.740 32,954 -0.04(-2.25%)
May 18, 2023 1.770 1.850 1.770 1.780 1,724 +0.00(+0.00%)
May 17, 2023 1.770 1.780 1.760 1.780 6,251 -0.00(-0.28%)
May 16, 2023 1.790 1.830 1.780 1.785 6,193 -0.03(-1.38%)
May 15, 2023 1.830 1.880 1.790 1.810 12,355 -0.05(-2.82%)
May 12, 2023 1.920 1.920 1.799 1.863 3,154 +0.03(+1.78%)
May 11, 2023 1.790 1.830 1.790 1.830 12,717 +0.03(+1.67%)
May 10, 2023 1.870 1.980 1.800 1.800 18,493 -0.15(-7.83%)
May 09, 2023 1.890 2.000 1.890 1.953 14,885 -0.03(-1.36%)
May 08, 2023 2.140 2.140 1.809 1.980 60,879 -0.04(-1.99%)
May 05, 2023 1.690 2.140 1.690 2.020 83,630 +0.33(+19.53%)
May 04, 2023 1.780 1.780 1.690 1.690 2,237 -0.06(-3.33%)
May 03, 2023 1.800 1.855 1.722 1.748 25,920 -0.01(-0.67%)
May 02, 2023 1.860 1.900 1.670 1.760 64,422 -0.07(-3.83%)
May 01, 2023 1.690 1.980 1.620 1.830 121,280 +0.25(+15.83%)
Apr 28, 2023 1.520 1.590 1.520 1.580 17,448 +0.00(+0.00%)
Apr 27, 2023 1.630 1.630 1.540 1.580 29,099 +0.06(+3.95%)
Apr 26, 2023 1.540 1.720 1.500 1.520 11,281 +0.05(+3.40%)
Apr 25, 2023 1.540 1.540 1.440 1.470 30,402 -0.09(-5.77%)
Apr 24, 2023 1.610 1.645 1.550 1.560 9,537 -0.13(-7.69%)
Apr 21, 2023 1.700 1.710 1.670 1.690 50,308 -0.01(-0.62%)
Apr 20, 2023 1.510 1.760 1.470 1.700 46,979 +0.19(+12.47%)
Apr 19, 2023 1.220 1.990 1.220 1.512 405,696 +0.29(+23.93%)
Apr 18, 2023 1.290 1.290 1.200 1.220 43,714 -0.04(-3.17%)
Apr 17, 2023 1.200 1.280 1.200 1.260 78,072 +0.07(+5.88%)
Apr 14, 2023 1.190 1.220 1.180 1.190 6,062 -0.03(-2.46%)
Apr 13, 2023 1.260 1.265 1.210 1.220 27,007 +0.01(+0.83%)
Apr 12, 2023 1.220 1.250 1.180 1.210 18,014 +0.00(+0.00%)
Apr 11, 2023 1.220 1.260 1.205 1.210 44,599 +0.02(+1.68%)
Apr 10, 2023 1.220 1.220 1.160 1.190 15,346 +0.03(+2.59%)
Apr 06, 2023 1.210 1.210 1.160 1.160 23,230 +0.00(+0.00%)
Apr 05, 2023 1.200 1.200 1.130 1.160 37,850 +0.03(+2.65%)
Apr 04, 2023 1.080 1.150 1.000 1.130 53,000 +0.05(+4.63%)
Apr 03, 2023 1.150 1.150 1.080 1.080 22,322 -0.05(-4.85%)
Mar 31, 2023 1.190 1.190 1.110 1.135 3,168 +0.02(+2.25%)
Mar 30, 2023 1.180 1.190 1.110 1.110 15,027 -0.02(-1.90%)
Mar 29, 2023 1.150 1.150 1.110 1.131 5,562 -0.03(-2.46%)
Mar 28, 2023 1.110 1.170 1.110 1.160 6,168 +0.02(+1.75%)
Mar 27, 2023 1.150 1.185 1.140 1.140 22,145 +0.00(+0.00%)
Mar 24, 2023 1.180 1.180 1.120 1.140 48,290 -0.03(-2.56%)
Mar 23, 2023 1.130 1.177 1.130 1.170 22,514 +0.03(+2.63%)
Mar 22, 2023 1.100 1.180 1.100 1.140 63,806 +0.03(+2.70%)
Mar 21, 2023 0.9600 1.130 0.9600 1.110 41,774 +0.17(+18.21%)
Mar 20, 2023 1.090 1.150 0.8231 0.9390 84,987 -0.12(-11.42%)
Mar 17, 2023 1.000 1.230 0.9900 1.060 133,714 +0.11(+11.58%)
Mar 16, 2023 0.8000 0.9685 0.7711 0.9500 79,776 +0.19(+25.81%)
Mar 15, 2023 1.180 1.180 0.6900 0.7551 397,578 -0.43(-36.55%)
Mar 14, 2023 1.210 1.271 1.190 1.190 18,833 +0.00(+0.00%)
Mar 13, 2023 1.220 1.220 1.150 1.190 10,698 -0.04(-3.25%)
Mar 10, 2023 1.290 1.290 1.220 1.230 21,477 -0.09(-6.93%)
Mar 09, 2023 1.341 1.341 1.310 1.322 846 -0.04(-2.82%)
Mar 08, 2023 1.440 1.440 1.330 1.360 2,158 +0.04(+3.29%)
Mar 07, 2023 1.340 1.439 1.300 1.317 3,148 -0.00(-0.25%)
Mar 06, 2023 1.340 1.460 1.320 1.320 60,614 +0.00(+0.00%)
Mar 03, 2023 1.330 1.350 1.310 1.320 5,792 +0.00(+0.00%)
Mar 02, 2023 1.420 1.420 1.310 1.320 1,839 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.