Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3500 +0.0100 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.3900 0.2920 0.3340 566,156 -0.03(-9.29%)
Jan 30, 2024 0.3500 0.3691 0.3500 0.3682 3,703 +0.01(+2.28%)
Jan 29, 2024 0.3998 0.4005 0.3500 0.3600 28,317 -0.01(-2.15%)
Jan 26, 2024 0.3830 0.3830 0.3506 0.3679 8,619 -0.00(-0.59%)
Jan 25, 2024 0.3800 0.3900 0.3600 0.3701 10,332 -0.03(-7.45%)
Jan 24, 2024 0.4100 0.4100 0.3872 0.3999 23,057 -0.01(-2.44%)
Jan 23, 2024 0.4100 0.4100 0.3601 0.4099 35,322 +0.01(+1.39%)
Jan 22, 2024 0.3605 0.4100 0.3210 0.4043 133,599 +0.02(+6.39%)
Jan 19, 2024 0.3800 0.3899 0.3509 0.3800 74,015 +0.02(+5.56%)
Jan 18, 2024 0.3827 0.3900 0.3502 0.3600 6,306 -0.00(-1.23%)
Jan 17, 2024 0.3500 0.3942 0.3500 0.3645 75,487 -0.01(-1.51%)
Jan 16, 2024 0.4060 0.4060 0.3701 0.3701 25,335 -0.03(-7.50%)
Jan 12, 2024 0.3800 0.4489 0.3800 0.4001 55,896 +0.00(+0.02%)
Jan 11, 2024 0.4200 0.4200 0.3800 0.4000 71,816 -0.02(-4.78%)
Jan 10, 2024 0.4400 0.4799 0.4200 0.4201 106,180 -0.02(-4.54%)
Jan 09, 2024 0.4790 0.4790 0.4401 0.4401 16,592 -0.02(-4.33%)
Jan 08, 2024 0.5000 0.5000 0.4502 0.4600 28,314 -0.04(-8.00%)
Jan 05, 2024 0.4949 0.5170 0.4565 0.5000 51,561 -0.01(-2.15%)
Jan 04, 2024 0.4399 0.5200 0.4399 0.5110 124,201 +0.07(+16.16%)
Jan 03, 2024 0.4700 0.4700 0.4310 0.4399 112,156 -0.03(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.