Indicators

Vontier Corp (NY: VNT )

39.77 -0.38 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.85	28.45	27.34	28.44	2,979,501	+0.46(+1.63%)
Oct 29, 2020	28.81	29.17	27.84	27.98	3,355,891	+0.02(+0.07%)
Oct 28, 2020	27.66	28.92	27.66	27.96	3,434,111	-0.40(-1.40%)
Oct 27, 2020	29.19	29.22	27.96	28.36	3,177,496	-0.82(-2.81%)
Oct 26, 2020	29.94	29.99	28.94	29.18	4,642,976	-0.79(-2.64%)
Oct 23, 2020	29.29	30.17	29.20	29.97	5,762,336	+0.43(+1.44%)
Oct 22, 2020	28.38	29.60	28.35	29.55	5,569,415	+1.30(+4.59%)
Oct 21, 2020	28.07	28.70	27.76	28.25	3,910,053	+0.11(+0.39%)
Oct 20, 2020	28.00	28.58	27.80	28.14	4,920,462	+0.19(+0.67%)
Oct 19, 2020	28.00	28.26	27.47	27.95	4,904,234	-0.01(-0.04%)
Oct 16, 2020	27.81	28.65	27.34	27.96	11,152,158	+0.50(+1.84%)
Oct 15, 2020	27.05	27.81	26.23	27.46	7,271,005	-0.26(-0.93%)
Oct 14, 2020	26.52	27.90	26.15	27.72	8,077,095	+1.24(+4.67%)
Oct 13, 2020	27.99	28.12	26.09	26.48	4,989,760	-1.08(-3.91%)
Oct 12, 2020	27.97	28.70	27.33	27.56	6,601,884	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.