Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

15.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.118 8.258 7.735 8.258 110,490 +0.12(+1.49%)
Oct 29, 2020 8.286 8.379 7.815 8.137 129,076 -0.15(-1.80%)
Oct 28, 2020 8.398 8.575 8.146 8.286 140,209 -0.51(-5.83%)
Oct 27, 2020 8.771 8.818 8.608 8.799 47,280 -0.14(-1.57%)
Oct 26, 2020 8.893 9.172 8.790 8.939 98,497 -0.17(-1.84%)
Oct 23, 2020 9.060 9.508 8.911 9.107 80,698 -0.08(-0.91%)
Oct 22, 2020 8.865 9.238 8.753 9.191 90,478 -0.05(-0.50%)
Oct 21, 2020 9.378 9.415 8.981 9.238 110,053 -0.42(-4.35%)
Oct 20, 2020 10.17 10.36 9.452 9.658 146,210 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.