Indicators

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.61	15.83	15.48	15.60	721,204	-0.25(-1.58%)
Dec 28, 2023	15.53	16.00	15.48	15.85	1,493,205	-0.14(-0.88%)
Dec 27, 2023	14.88	16.25	14.66	15.99	5,616,042	+2.48(+18.36%)
Dec 26, 2023	13.57	13.79	13.50	13.51	520,250	-0.02(-0.15%)
Dec 22, 2023	13.11	13.71	13.11	13.53	656,461	+0.43(+3.28%)
Dec 21, 2023	13.21	13.24	13.03	13.10	1,159,579	-0.06(-0.46%)
Dec 20, 2023	13.54	13.60	13.16	13.16	768,475	-0.43(-3.16%)
Dec 19, 2023	13.49	13.86	13.47	13.59	949,769	+0.18(+1.34%)
Dec 18, 2023	13.25	13.46	13.13	13.41	1,204,243	+0.23(+1.75%)
Dec 15, 2023	13.43	13.54	13.12	13.18	1,218,694	-0.38(-2.80%)
Dec 14, 2023	13.90	14.09	13.54	13.56	1,159,809	-0.36(-2.59%)
Dec 13, 2023	13.92	14.08	13.67	13.92	1,231,588	+0.21(+1.53%)
Dec 12, 2023	13.47	13.74	13.29	13.71	583,154	+0.11(+0.81%)
Dec 11, 2023	13.31	13.67	13.27	13.60	1,469,846	+0.20(+1.49%)
Dec 08, 2023	13.45	13.55	13.30	13.40	353,832	-0.05(-0.37%)
Dec 07, 2023	13.36	13.48	13.28	13.45	315,815	+0.07(+0.52%)
Dec 06, 2023	13.57	13.61	13.36	13.38	476,762	-0.16(-1.18%)
Dec 05, 2023	13.73	13.76	13.52	13.54	558,300	-0.27(-1.96%)
Dec 04, 2023	13.67	13.87	13.62	13.81	596,252	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.