Indicators

Burford Capital Ltd (NY: BUR )

14.24 -0.33 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.174	8.193	7.969	7.987	107,704	-0.28(-3.39%)
Feb 25, 2021	8.510	8.650	8.258	8.267	53,986	-0.34(-3.90%)
Feb 24, 2021	8.398	8.762	8.398	8.603	76,269	+0.12(+1.43%)
Feb 23, 2021	8.491	8.585	8.211	8.482	100,121	+0.12(+1.45%)
Feb 22, 2021	8.118	8.463	8.118	8.361	98,787	+0.17(+2.05%)
Feb 19, 2021	8.389	8.473	8.090	8.193	222,375	-0.34(-3.94%)
Feb 18, 2021	8.491	8.622	8.249	8.529	32,834	-0.13(-1.51%)
Feb 17, 2021	9.518	9.518	8.445	8.659	344,337	-0.86(-9.02%)
Feb 16, 2021	8.594	9.844	8.519	9.518	551,118	+1.05(+12.46%)
Feb 12, 2021	8.370	8.559	8.258	8.463	88,735	+0.09(+1.11%)
Feb 11, 2021	8.267	8.491	8.211	8.370	65,761	+0.10(+1.24%)
Feb 10, 2021	8.398	8.538	8.267	8.267	117,703	+0.16(+1.96%)
Feb 09, 2021	7.959	8.137	7.931	8.109	76,804	+0.14(+1.82%)
Feb 08, 2021	7.847	7.997	7.801	7.964	244,102	+0.05(+0.65%)
Feb 05, 2021	7.866	7.948	7.829	7.913	28,828	+0.01(+0.12%)
Feb 04, 2021	7.913	8.025	7.838	7.903	63,931	-0.09(-1.17%)
Feb 03, 2021	8.127	8.127	7.857	7.997	75,994	-0.24(-2.94%)
Feb 02, 2021	8.109	8.267	8.025	8.239	133,270	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.