Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.519	8.616	8.452	8.548	102,123	+0.15(+1.85%)
May 27, 2022	8.210	8.403	8.200	8.394	148,632	+0.23(+2.85%)
May 26, 2022	7.958	8.190	7.958	8.161	147,108	+0.31(+3.97%)
May 25, 2022	7.735	7.878	7.725	7.849	123,180	+0.01(+0.12%)
May 24, 2022	7.783	7.859	7.678	7.840	164,345	+0.03(+0.37%)
May 23, 2022	7.744	7.811	7.639	7.811	296,768	+0.32(+4.34%)
May 20, 2022	7.572	7.582	7.343	7.487	160,821	+0.03(+0.38%)
May 19, 2022	7.362	7.487	7.343	7.458	361,323	+0.12(+1.69%)
May 18, 2022	7.553	7.563	7.324	7.334	276,862	-0.23(-3.03%)
May 17, 2022	7.544	7.649	7.477	7.563	494,001	+0.26(+3.53%)
May 16, 2022	7.353	7.448	7.296	7.305	254,810	-0.02(-0.26%)
May 13, 2022	7.267	7.410	7.257	7.324	277,899	+0.18(+2.54%)
May 12, 2022	7.114	7.248	7.053	7.143	633,676	-0.03(-0.40%)
May 11, 2022	7.124	7.391	7.076	7.171	419,739	+0.10(+1.35%)
May 10, 2022	7.133	7.200	6.909	7.076	566,579	-0.04(-0.54%)
May 09, 2022	7.353	7.477	7.047	7.114	498,632	-0.43(-5.70%)
May 06, 2022	7.420	7.611	7.382	7.544	337,468	-0.23(-2.95%)
May 05, 2022	7.849	7.869	7.744	7.773	159,913	-0.30(-3.67%)
May 04, 2022	7.916	8.069	7.783	8.069	121,168	+0.01(+0.12%)
May 03, 2022	8.184	8.193	8.059	8.059	182,488	-0.15(-1.86%)
May 02, 2022	8.126	8.212	7.907	8.212	265,939	+0.13(+1.65%)
Apr 29, 2022	8.241	8.327	8.059	8.079	155,320	-0.19(-2.31%)
Apr 28, 2022	7.964	8.279	7.964	8.270	192,560	+0.11(+1.41%)
Apr 27, 2022	8.098	8.241	8.096	8.155	173,564	-0.05(-0.58%)
Apr 26, 2022	8.222	8.298	8.165	8.203	387,889	-0.25(-2.94%)
Apr 25, 2022	8.069	8.451	8.059	8.451	472,168	-0.14(-1.67%)
Apr 22, 2022	8.422	8.623	8.346	8.594	513,895	+0.05(+0.56%)
Apr 21, 2022	8.623	8.642	8.451	8.547	360,228	-0.06(-0.67%)
Apr 20, 2022	8.652	8.671	8.518	8.604	322,869	-0.01(-0.11%)
Apr 19, 2022	8.661	8.747	8.575	8.613	196,537	-0.02(-0.22%)
Apr 18, 2022	8.747	8.747	8.575	8.632	174,320	-0.09(-0.99%)
Apr 14, 2022	8.833	8.833	8.699	8.718	346,274	-0.08(-0.87%)
Apr 13, 2022	8.728	8.809	8.680	8.795	254,608	+0.05(+0.55%)
Apr 12, 2022	8.843	8.890	8.747	8.747	113,809	-0.08(-0.87%)
Apr 11, 2022	8.881	8.938	8.823	8.823	133,827	-0.02(-0.22%)
Apr 08, 2022	8.967	8.967	8.833	8.843	150,976	-0.08(-0.86%)
Apr 07, 2022	8.881	8.976	8.862	8.919	73,809	+0.08(+0.86%)
Apr 06, 2022	9.014	9.014	8.814	8.843	346,570	-0.34(-3.74%)
Apr 05, 2022	9.215	9.291	9.143	9.186	196,876	+0.09(+0.94%)
Apr 04, 2022	8.928	9.148	8.890	9.100	176,529	+0.29(+3.25%)
Apr 01, 2022	8.776	8.962	8.728	8.814	131,450	+0.04(+0.44%)
Mar 31, 2022	8.795	8.833	8.604	8.776	237,486	-0.29(-3.16%)
Mar 30, 2022	9.301	9.339	9.043	9.062	150,983	-0.32(-3.36%)
Mar 29, 2022	9.186	9.454	9.167	9.377	217,883	+0.11(+1.24%)
Mar 28, 2022	9.377	9.377	9.244	9.263	283,320	-0.20(-2.12%)
Mar 25, 2022	9.435	9.492	9.339	9.463	914,615	+0.07(+0.71%)
Mar 24, 2022	9.492	9.606	9.387	9.396	353,782	+0.14(+1.55%)
Mar 23, 2022	9.119	9.272	9.100	9.253	247,650	+0.09(+0.94%)
Mar 22, 2022	9.081	9.177	9.081	9.167	162,913	+0.15(+1.69%)
Mar 21, 2022	8.909	9.072	8.905	9.014	247,787	-0.11(-1.15%)
Mar 18, 2022	8.995	9.129	8.995	9.119	118,754	+0.04(+0.42%)
Mar 17, 2022	8.795	9.100	8.766	9.081	338,239	+0.18(+2.04%)
Mar 16, 2022	8.212	8.919	8.212	8.900	388,390	+0.16(+1.86%)
Mar 15, 2022	8.594	8.747	8.585	8.737	159,268	+0.00(+0.00%)
Mar 14, 2022	8.680	8.757	8.632	8.737	158,225	+0.11(+1.22%)
Mar 11, 2022	8.632	8.690	8.537	8.632	217,225	-0.06(-0.66%)
Mar 10, 2022	8.518	8.690	8.508	8.690	379,311	-0.03(-0.33%)
Mar 09, 2022	8.547	8.718	8.508	8.718	377,639	+0.42(+5.06%)
Mar 08, 2022	8.021	8.518	7.993	8.298	207,511	+0.39(+4.95%)
Mar 07, 2022	8.308	8.308	7.897	7.907	155,128	-0.32(-3.83%)
Mar 04, 2022	8.461	8.461	8.222	8.222	250,492	-0.40(-4.65%)
Mar 03, 2022	8.718	8.737	8.518	8.623	278,906	-0.34(-3.83%)
Mar 02, 2022	9.053	9.062	8.957	8.967	292,431	-0.09(-0.95%)
Mar 01, 2022	9.119	9.139	8.928	9.053	248,536	-0.27(-2.87%)
Feb 28, 2022	9.349	9.406	9.272	9.320	231,605	+0.08(+0.83%)
Feb 25, 2022	8.928	9.282	8.986	9.244	597,581	+0.50(+5.68%)
Feb 24, 2022	8.231	8.785	8.231	8.747	1,646,816	-0.03(-0.33%)
Feb 23, 2022	8.785	8.871	8.737	8.776	1,055,721	-0.09(-0.97%)
Feb 22, 2022	8.823	8.900	8.785	8.862	235,200	-0.05(-0.54%)
Feb 18, 2022				8.909	0	-0.14(-1.58%)
Feb 17, 2022	9.196	9.205	8.995	9.053	91,323	-0.18(-1.96%)
Feb 16, 2022	9.129	9.282	9.081	9.234	125,403	+0.17(+1.90%)
Feb 15, 2022	8.881	9.129	8.852	9.062	212,819	+0.06(+0.64%)
Feb 14, 2022	8.967	9.053	8.843	9.005	159,876	+0.04(+0.43%)
Feb 11, 2022	9.158	9.205	8.919	8.967	78,217	-0.20(-2.19%)
Feb 10, 2022	8.814	9.244	8.814	9.167	260,841	-0.04(-0.41%)
Feb 09, 2022	9.215	9.234	9.110	9.205	115,470	+0.33(+3.77%)
Feb 08, 2022	8.843	8.890	8.785	8.871	108,221	-0.01(-0.11%)
Feb 07, 2022	8.890	8.986	8.843	8.881	204,558	-0.01(-0.11%)
Feb 04, 2022	8.967	9.043	8.881	8.890	134,576	-0.23(-2.51%)
Feb 03, 2022	9.072	9.186		9.119	204,743	-0.14(-1.55%)
Feb 02, 2022	9.167	9.272	9.134	9.263	398,650	+0.03(+0.31%)
Feb 01, 2022	8.881	9.234	8.876	9.234	280,561	+0.24(+2.65%)
Jan 31, 2022	8.671	9.024		8.995	204,041	+0.30(+3.40%)
Jan 28, 2022	8.518	8.718	8.518	8.699	164,062	+0.11(+1.33%)
Jan 27, 2022	8.547	8.737	8.508	8.585	296,506	+0.07(+0.78%)
Jan 26, 2022	8.594	8.776	8.428	8.518	287,553	-0.24(-2.73%)
Jan 25, 2022	8.642	8.852	8.575	8.757	394,731	-0.08(-0.86%)
Jan 24, 2022	8.489	8.862	8.346	8.833	351,315	+0.08(+0.87%)
Jan 21, 2022	8.862	9.186	8.728	8.757	258,551	-0.31(-3.37%)
Jan 20, 2022	9.139	9.291	9.013	9.062	264,230	-0.12(-1.35%)
Jan 19, 2022	9.463	9.489	9.186	9.186	301,501	-0.28(-2.93%)
Jan 18, 2022	9.377	9.597	9.358	9.463	219,766	-0.04(-0.40%)
Jan 14, 2022				9.501	0	-0.11(-1.19%)
Jan 13, 2022	9.645	9.778	9.540	9.616	377,763	-0.02(-0.20%)
Jan 12, 2022	9.740	9.788	9.540	9.635	235,227	-0.08(-0.79%)
Jan 11, 2022	9.559	9.826	9.559	9.712	130,854	-0.04(-0.39%)
Jan 10, 2022	9.912	9.941	9.692	9.750	112,779	-0.36(-3.59%)
Jan 07, 2022	9.988	10.14	9.893	10.11	187,176	+0.12(+1.24%)
Jan 06, 2022	9.874	10.10	9.836	9.988	88,554	+0.17(+1.75%)
Jan 05, 2022	10.21	10.21	9.807	9.817	128,492	-0.52(-4.99%)
Jan 04, 2022	10.41	10.49	10.27	10.33	369,171	+0.25(+2.46%)
Jan 03, 2022	10.12	10.28	10.05	10.08	60,054	+0.00(+0.00%)
Dec 31, 2021	9.721	10.26	9.721	10.08	214,120	+0.40(+4.14%)
Dec 30, 2021	9.635	9.797	9.616	9.683	87,434	+0.04(+0.40%)
Dec 29, 2021	9.836	9.855	9.597	9.645	122,704	-0.30(-2.98%)
Dec 28, 2021	9.912	10.01	9.902	9.941	135,195	+0.02(+0.19%)
Dec 27, 2021	9.845	9.941	9.778	9.922	327,289	+0.12(+1.27%)
Dec 23, 2021	9.902	9.931	9.797	9.797	60,428	-0.09(-0.87%)
Dec 22, 2021	9.731	9.902	9.597	9.883	186,402	+0.34(+3.60%)
Dec 21, 2021	9.425	9.683	9.425	9.540	175,612	+0.38(+4.17%)
Dec 20, 2021	9.358	9.358	9.034	9.158	307,081	-0.26(-2.74%)
Dec 17, 2021	9.415	9.492	9.358	9.415	138,211	-0.08(-0.80%)
Dec 16, 2021	9.778	9.826	9.482	9.492	149,211	-0.06(-0.60%)
Dec 15, 2021	9.425	9.654	9.349	9.549	142,955	+0.05(+0.50%)
Dec 14, 2021	9.482	9.578	9.444	9.501	86,981	-0.03(-0.30%)
Dec 13, 2021	9.769	9.769	9.530	9.530	49,777	-0.28(-2.82%)
Dec 10, 2021	9.559	9.849	9.559	9.807	73,502	+0.03(+0.29%)
Dec 09, 2021	9.769	9.883	9.692	9.778	73,629	-0.01(-0.10%)
Dec 08, 2021	9.587	9.864	9.549	9.788	75,333	-0.02(-0.19%)
Dec 07, 2021	10.03	10.07	9.774	9.807	69,318	+0.01(+0.10%)
Dec 06, 2021	9.988	10.02	9.759	9.797	212,690	+0.26(+2.70%)
Dec 03, 2021	9.530	9.597	9.358	9.540	162,872	+0.05(+0.50%)
Dec 02, 2021	9.712	9.712	9.492	9.492	80,036	-0.20(-2.07%)
Dec 01, 2021	9.979	9.979	9.587	9.692	219,145	-0.25(-2.50%)
Nov 30, 2021	9.731	9.941	9.654	9.941	290,512	+0.12(+1.26%)
Nov 29, 2021	9.769	9.960	9.692	9.817	278,184	-0.06(-0.58%)
Nov 26, 2021	9.721	9.893	9.712	9.874	48,593	-0.29(-2.82%)
Nov 24, 2021	9.988	10.17	9.912	10.16	96,726	+0.10(+1.04%)
Nov 23, 2021	10.09	10.12	9.759	10.06	102,554	+0.03(+0.29%)
Nov 22, 2021	10.10	10.12	9.845	10.03	138,120	-0.10(-0.94%)
Nov 19, 2021	9.988	10.14	9.922	10.12	73,291	-0.07(-0.66%)
Nov 18, 2021	10.31	10.19	10.14	10.19	96,050	-0.25(-2.38%)
Nov 17, 2021	10.54	10.57	10.43	10.44	80,384	-0.19(-1.80%)
Nov 16, 2021	10.61	10.74	10.48	10.63	190,431	-0.18(-1.68%)
Nov 15, 2021	10.75	10.90	10.65	10.81	123,308	-0.07(-0.61%)
Nov 12, 2021	10.61	10.91	10.61	10.88	146,036	+0.15(+1.42%)
Nov 11, 2021	10.65	10.79	10.63	10.72	57,878	+0.09(+0.81%)
Nov 10, 2021	10.60	10.69		10.64	173,603	-0.07(-0.63%)
Nov 09, 2021	10.57	10.78	10.45	10.71	117,734	-0.26(-2.33%)
Nov 08, 2021	10.83	10.99	10.77	10.96	110,876	+0.04(+0.35%)
Nov 05, 2021	10.99	11.07	10.88	10.92	96,952	-0.04(-0.35%)
Nov 04, 2021	10.71	10.99	10.67	10.96	157,417	+0.11(+1.05%)
Nov 03, 2021	10.59	10.95	10.52	10.85	594,800	+0.24(+2.23%)
Nov 02, 2021	10.50	10.73	10.44	10.61	734,123	+0.49(+4.86%)
Nov 01, 2021	9.854	10.16	9.845	10.12	282,798	+0.19(+1.90%)
Oct 29, 2021	9.627	9.958	9.561	9.930	158,548	+0.05(+0.48%)
Oct 28, 2021	9.731	9.930	9.731	9.883	157,667	-0.21(-2.06%)
Oct 27, 2021	9.902	10.19	9.750	10.09	150,333	-0.20(-1.93%)
Oct 26, 2021	10.56		10.26	10.29	65,333	-0.22(-2.07%)
Oct 25, 2021	10.44	10.64	10.36	10.51	304,868	-0.26(-2.46%)
Oct 22, 2021	10.38	10.78	10.35	10.77	265,212	+0.29(+2.80%)
Oct 21, 2021	10.26	10.57	10.26	10.48	565,739	+0.26(+2.59%)
Oct 20, 2021	10.20	10.32	10.17	10.21	42,540	+0.02(+0.19%)
Oct 19, 2021	10.26	10.29	10.17	10.19	132,701	+0.03(+0.28%)
Oct 18, 2021	10.41	10.47	10.11	10.17	194,190	-0.11(-1.10%)
Oct 15, 2021	10.46	10.51	10.26	10.28	71,281	+0.01(+0.09%)
Oct 14, 2021	10.40	10.40	10.19	10.27	66,702	+0.25(+2.45%)
Oct 13, 2021	10.16	10.16	9.987	10.02	67,050	-0.03(-0.28%)
Oct 12, 2021	9.949	10.10	9.911	10.05	181,860	+0.06(+0.57%)
Oct 11, 2021	10.17	10.19	9.930	9.996	180,089	-0.19(-1.86%)
Oct 08, 2021	10.09	10.32	10.02	10.19	95,240	-0.04(-0.37%)
Oct 07, 2021	10.01	10.25	9.987	10.22	206,462	-0.10(-1.01%)
Oct 06, 2021	10.12	10.39	10.11	10.33	180,625	-0.08(-0.73%)
Oct 05, 2021	10.51	10.54	10.39	10.40	177,080	-0.04(-0.36%)
Oct 04, 2021	10.33	10.49	10.33	10.44	97,023	+0.04(+0.36%)
Oct 01, 2021	10.31	10.44	10.29	10.40	85,449	+0.01(+0.09%)
Sep 30, 2021	10.38	10.41	10.24	10.39	111,891	+0.03(+0.27%)
Sep 29, 2021	10.29	10.43	10.23	10.37	67,925	+0.06(+0.55%)
Sep 28, 2021	10.40	10.45	10.28	10.31	101,215	-0.28(-2.68%)
Sep 27, 2021	10.44	10.67	10.42	10.59	94,005	+0.29(+2.85%)
Sep 24, 2021	10.44	10.51	10.30	10.30	121,748	-0.25(-2.33%)
Sep 23, 2021	10.54	10.67	10.50	10.54	64,490	+0.12(+1.18%)
Sep 22, 2021	10.56	10.57	10.40	10.42	64,195	+0.25(+2.42%)
Sep 21, 2021	10.28	10.36	10.18	10.18	46,843	+0.07(+0.65%)
Sep 20, 2021	10.12	10.16	9.996	10.11	98,661	-0.20(-1.93%)
Sep 17, 2021	10.40	10.40	10.27	10.31	73,456	+0.15(+1.49%)
Sep 16, 2021	10.08	10.21	10.06	10.16	115,950	-0.16(-1.56%)
Sep 15, 2021	10.17	10.41	10.12	10.32	406,338	+0.08(+0.74%)
Sep 14, 2021	10.21	10.29	10.17	10.24	208,851	-0.13(-1.28%)
Sep 13, 2021	10.33	10.42	10.24	10.37	136,163	-0.02(-0.18%)
Sep 10, 2021	10.37	10.53	10.28	10.39	122,145	-0.37(-3.43%)
Sep 09, 2021	10.68	10.93	10.95	10.76	95,298	-0.19(-1.73%)
Sep 08, 2021	10.88	10.95	10.83	10.95	98,575	+0.02(+0.17%)
Sep 07, 2021	11.02	11.06	10.88	10.93	86,854	-0.30(-2.69%)
Sep 03, 2021	11.33	11.33	11.16	11.23	48,225	-0.24(-2.06%)
Sep 02, 2021	11.49	11.58	11.46	11.47	54,543	-0.01(-0.08%)
Sep 01, 2021	11.51	11.56	11.44	11.48	100,645	+0.14(+1.25%)
Aug 31, 2021	11.70	11.77	11.31	11.34	251,518	-0.05(-0.42%)
Aug 30, 2021	11.52	11.53	11.39	11.39	49,844	-0.20(-1.71%)
Aug 27, 2021	11.35	11.67	11.33	11.58	224,630	+0.35(+3.11%)
Aug 26, 2021	11.40	11.40	11.17	11.23	82,404	-0.15(-1.33%)
Aug 25, 2021	11.35	11.41	11.28	11.39	83,951	+0.21(+1.86%)
Aug 24, 2021	10.99	11.25	10.95	11.18	96,315	+0.30(+2.78%)
Aug 23, 2021	10.67	10.95	10.61	10.88	138,618	-0.11(-1.03%)
Aug 20, 2021	10.89	11.09	10.88	10.99	60,162	+0.02(+0.17%)
Aug 19, 2021	10.94	11.06	10.83	10.97	255,678	-0.01(-0.09%)
Aug 18, 2021	10.77	11.06	10.71	10.98	95,872	+0.24(+2.20%)
Aug 17, 2021	10.69	10.76	10.67	10.74	55,562	-0.16(-1.47%)
Aug 16, 2021	10.70	10.96	10.68	10.90	112,288	-0.12(-1.12%)
Aug 13, 2021	11.11	11.11	10.88	11.03	181,274	-0.12(-1.10%)
Aug 12, 2021	11.12	11.22	10.98	11.15	59,263	+0.01(+0.09%)
Aug 11, 2021	10.99	11.20	10.92	11.14	62,873	+0.23(+2.08%)
Aug 10, 2021	10.59	10.98	10.58	10.91	397,545	+0.16(+1.50%)
Aug 09, 2021	10.50	10.85	10.50	10.75	121,370	-0.09(-0.87%)
Aug 06, 2021	10.57	10.85	10.57	10.85	275,582	+0.16(+1.50%)
Aug 05, 2021	10.47	10.74	10.47	10.69	164,863	-0.02(-0.18%)
Aug 04, 2021	10.68	11.37	10.56	10.71	155,654	+0.38(+3.66%)
Aug 03, 2021	10.05	10.36	10.02	10.33	97,212	+0.16(+1.58%)
Aug 02, 2021	10.12	10.33	10.07	10.17	106,729	-0.05(-0.46%)
Jul 30, 2021	10.39	10.39	10.15	10.21	64,616	-0.18(-1.73%)
Jul 29, 2021	10.32	10.45	10.28	10.39	126,802	+0.35(+3.48%)
Jul 28, 2021	10.07	10.10	9.892	10.04	54,298	+0.04(+0.38%)
Jul 27, 2021	9.911	10.05	9.816	10.01	54,659	-0.08(-0.75%)
Jul 26, 2021	10.18	10.26	10.08	10.08	52,129	-0.05(-0.47%)
Jul 23, 2021	10.08	10.16	9.987	10.13	69,003	+0.13(+1.32%)
Jul 22, 2021	10.06	10.07	9.911	9.996	54,832	-0.09(-0.94%)
Jul 21, 2021	9.750	10.22	9.750	10.09	184,422	+0.57(+5.96%)
Jul 20, 2021	9.221	9.580	9.221	9.523	102,636	-0.04(-0.40%)
Jul 19, 2021	9.410	9.665	9.258	9.561	291,390	-0.59(-5.78%)
Jul 16, 2021	9.703	10.31	9.684	10.15	165,258	+0.37(+3.77%)
Jul 15, 2021	9.750	9.850	9.722	9.779	171,489	-0.31(-3.09%)
Jul 14, 2021	10.09	10.19	10.07	10.09	94,399	-0.15(-1.48%)
Jul 13, 2021	10.18	10.37	10.14	10.24	163,830	+0.09(+0.93%)
Jul 12, 2021	9.911	10.19	9.864	10.15	121,460	+0.12(+1.23%)
Jul 09, 2021	9.722	10.05	9.722	10.02	102,635	+0.51(+5.37%)
Jul 08, 2021	9.485	9.646	9.448	9.514	82,521	-0.08(-0.79%)
Jul 07, 2021	9.646	9.845	9.514	9.589	77,752	-0.14(-1.46%)
Jul 06, 2021	9.665	9.769	9.627	9.731	130,523	-0.26(-2.65%)
Jul 02, 2021	10.12	10.12	9.920	9.996	25,574	+0.07(+0.67%)
Jul 01, 2021	10.03	10.07	9.854	9.930	38,116	+0.10(+1.06%)
Jun 30, 2021	9.637	9.892	9.599	9.826	83,711	-0.08(-0.76%)
Jun 29, 2021	9.902	9.949	9.816	9.902	90,846	-0.11(-1.13%)
Jun 28, 2021	9.996	10.02	9.883	10.02	75,595	-0.04(-0.38%)
Jun 25, 2021	10.26	10.26	10.02	10.05	52,094	-0.29(-2.83%)
Jun 24, 2021	10.36	10.50	10.34	10.35	37,549	-0.01(-0.09%)
Jun 23, 2021	10.37	10.45	10.26	10.36	220,636	+0.04(+0.37%)
Jun 22, 2021	10.24	10.41	10.24	10.32	19,684	-0.02(-0.18%)
Jun 21, 2021	10.22	10.41	10.19	10.34	73,799	+0.19(+1.86%)
Jun 18, 2021	10.14	10.18	9.920	10.15	116,799	-0.32(-3.07%)
Jun 17, 2021	10.44	10.50	10.34	10.47	63,856	-0.09(-0.90%)
Jun 16, 2021	10.58	10.81	10.55	10.56	403,017	+0.16(+1.55%)
Jun 15, 2021	10.27	10.49	10.27	10.40	22,247	-0.02(-0.18%)
Jun 14, 2021	10.46	10.54	10.29	10.42	41,018	-0.12(-1.17%)
Jun 11, 2021	10.59	10.69	10.50	10.54	58,721	+0.01(+0.09%)
Jun 10, 2021	10.77	10.77	10.51	10.54	53,597	-0.15(-1.42%)
Jun 09, 2021	10.69	10.73	10.60	10.69	37,290	-0.14(-1.31%)
Jun 08, 2021	10.78	10.93	10.70	10.83	37,829	+0.01(+0.09%)
Jun 07, 2021	10.99	10.99	10.77	10.82	71,527	-0.35(-3.13%)
Jun 04, 2021	11.10	11.30	11.04	11.17	75,155	+0.17(+1.55%)
Jun 03, 2021	11.12	11.15	10.92	11.00	66,016	-0.27(-2.43%)
Jun 02, 2021	11.18	11.37	11.10	11.27	59,941	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News