Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.465	9.839	9.387	9.815	322,166	+0.06(+0.60%)
Jun 29, 2022	9.864	9.995	9.562	9.757	257,093	-0.18(-1.86%)
Jun 28, 2022	9.941	10.15	9.922	9.941	521,384	+0.20(+2.10%)
Jun 27, 2022	9.212	9.757	9.192	9.737	416,731	+0.72(+7.98%)
Jun 24, 2022	8.755	9.066	8.755	9.017	433,556	+0.42(+4.86%)
Jun 23, 2022	8.589	8.648	8.473	8.599	161,986	-0.07(-0.79%)
Jun 22, 2022	8.531	8.716	8.492	8.667	545,915	-0.04(-0.45%)
Jun 21, 2022	8.755	8.803	8.638	8.706	147,280	+0.05(+0.56%)
Jun 17, 2022	8.589	8.755	8.482	8.657	356,847	+0.10(+1.14%)
Jun 16, 2022	8.823	8.862	8.511	8.560	376,022	-0.45(-4.97%)
Jun 15, 2022	8.833	9.085	8.774	9.008	232,217	+0.33(+3.81%)
Jun 14, 2022	8.667	8.784	8.599	8.677	221,638	+0.01(+0.11%)
Jun 13, 2022	8.628	8.764	8.570	8.667	201,150	-0.37(-4.09%)
Jun 10, 2022	9.202	9.231	8.978	9.037	107,998	-0.22(-2.42%)
Jun 09, 2022	9.222	9.402	9.134	9.261	208,490	+0.15(+1.60%)
Jun 08, 2022	9.027	9.202	9.027	9.115	128,889	+0.06(+0.64%)
Jun 07, 2022	8.988	9.105	8.969	9.056	131,671	+0.06(+0.65%)
Jun 06, 2022	8.988	9.085	8.881	8.998	176,341	+0.21(+2.44%)
Jun 03, 2022	8.755	8.881	8.741	8.784	188,121	-0.04(-0.44%)
Jun 02, 2022	8.696	8.852	8.614	8.823	66,401	+0.13(+1.45%)
Jun 01, 2022	9.056	9.056	8.560	8.696	134,620	+0.11(+1.25%)
May 31, 2022	8.560	8.657	8.492	8.589	101,637	+0.16(+1.85%)
May 27, 2022	8.249	8.443	8.239	8.434	147,924	+0.23(+2.85%)
May 26, 2022	7.996	8.229	7.996	8.200	146,408	+0.31(+3.97%)
May 25, 2022	7.772	7.916	7.762	7.887	122,594	+0.01(+0.12%)
May 24, 2022	7.820	7.897	7.714	7.877	163,562	+0.03(+0.37%)
May 23, 2022	7.781	7.849	7.676	7.849	295,355	+0.33(+4.34%)
May 20, 2022	7.609	7.618	7.378	7.522	160,055	+0.03(+0.38%)
May 19, 2022	7.398	7.522	7.378	7.494	359,603	+0.12(+1.69%)
May 18, 2022	7.590	7.599	7.359	7.369	275,544	-0.23(-3.03%)
May 17, 2022	7.580	7.685	7.513	7.599	491,650	+0.26(+3.53%)
May 16, 2022	7.388	7.484	7.330	7.340	253,597	-0.02(-0.26%)
May 13, 2022	7.302	7.446	7.292	7.359	276,576	+0.18(+2.54%)
May 12, 2022	7.148	7.282	7.087	7.177	630,660	-0.03(-0.40%)
May 11, 2022	7.158	7.426	7.110	7.206	417,742	+0.10(+1.35%)
May 10, 2022	7.167	7.235	6.942	7.110	563,883	-0.04(-0.54%)
May 09, 2022	7.388	7.513	7.081	7.148	496,259	-0.43(-5.70%)
May 06, 2022	7.455	7.647	7.417	7.580	335,862	-0.23(-2.95%)
May 05, 2022	7.887	7.906	7.781	7.810	159,152	-0.30(-3.67%)
May 04, 2022	7.954	8.108	7.820	8.108	120,591	+0.01(+0.12%)
May 03, 2022	8.223	8.232	8.098	8.098	181,619	-0.15(-1.86%)
May 02, 2022	8.165	8.252	7.945	8.252	264,673	+0.13(+1.65%)
Apr 29, 2022	8.280	8.367	8.098	8.117	154,580	-0.19(-2.31%)
Apr 28, 2022	8.002	8.319	8.002	8.309	191,643	+0.12(+1.41%)
Apr 27, 2022	8.136	8.280	8.135	8.194	172,738	-0.05(-0.58%)
Apr 26, 2022	8.261	8.338	8.204	8.242	386,042	-0.25(-2.94%)
Apr 25, 2022	8.108	8.491	8.098	8.491	469,921	-0.14(-1.67%)
Apr 22, 2022	8.463	8.664	8.386	8.635	511,449	+0.05(+0.56%)
Apr 21, 2022	8.664	8.683	8.491	8.587	358,513	-0.06(-0.67%)
Apr 20, 2022	8.693	8.712	8.559	8.645	321,333	-0.01(-0.11%)
Apr 19, 2022	8.703	8.789	8.616	8.655	195,601	-0.02(-0.22%)
Apr 18, 2022	8.789	8.789	8.616	8.674	173,491	-0.09(-0.99%)
Apr 14, 2022	8.875	8.875	8.741	8.760	344,626	-0.08(-0.87%)
Apr 13, 2022	8.770	8.851	8.722	8.837	253,396	+0.05(+0.55%)
Apr 12, 2022	8.885	8.933	8.789	8.789	113,268	-0.08(-0.87%)
Apr 11, 2022	8.923	8.981	8.866	8.866	133,190	-0.02(-0.22%)
Apr 08, 2022	9.010	9.010	8.875	8.885	150,257	-0.08(-0.86%)
Apr 07, 2022	8.923	9.019	8.904	8.962	73,458	+0.08(+0.86%)
Apr 06, 2022	9.058	9.058	8.856	8.885	344,920	-0.35(-3.74%)
Apr 05, 2022	9.259	9.336	9.187	9.230	195,939	+0.09(+0.94%)
Apr 04, 2022	8.971	9.192	8.933	9.144	175,689	+0.29(+3.25%)
Apr 01, 2022	8.818	9.005	8.770	8.856	130,824	+0.04(+0.44%)
Mar 31, 2022	8.837	8.875	8.645	8.818	236,356	-0.29(-3.16%)
Mar 30, 2022	9.345	9.384	9.086	9.105	150,265	-0.32(-3.36%)
Mar 29, 2022	9.230	9.499	9.211	9.422	216,846	+0.12(+1.24%)
Mar 28, 2022	9.422	9.422	9.288	9.307	281,972	-0.20(-2.12%)
Mar 25, 2022	9.480	9.537	9.384	9.508	910,262	+0.07(+0.71%)
Mar 24, 2022	9.537	9.652	9.432	9.441	352,098	+0.14(+1.55%)
Mar 23, 2022	9.163	9.317	9.144	9.297	246,472	+0.09(+0.94%)
Mar 22, 2022	9.125	9.221	9.125	9.211	162,138	+0.15(+1.69%)
Mar 21, 2022	8.952	9.115	8.947	9.058	246,608	-0.11(-1.15%)
Mar 18, 2022	9.038	9.173	9.038	9.163	118,189	+0.04(+0.42%)
Mar 17, 2022	8.837	9.144	8.808	9.125	336,629	+0.18(+2.04%)
Mar 16, 2022	8.252	8.962	8.252	8.942	386,542	+0.16(+1.86%)
Mar 15, 2022	8.635	8.789	8.626	8.779	158,510	+0.00(+0.00%)
Mar 14, 2022	8.722	8.798	8.674	8.779	157,472	+0.11(+1.22%)
Mar 11, 2022	8.674	8.731	8.578	8.674	216,191	-0.06(-0.66%)
Mar 10, 2022	8.559	8.731	8.549	8.731	377,506	-0.03(-0.33%)
Mar 09, 2022	8.587	8.760	8.549	8.760	375,842	+0.42(+5.06%)
Mar 08, 2022	8.060	8.559	8.031	8.338	206,523	+0.39(+4.95%)
Mar 07, 2022	8.348	8.348	7.935	7.945	154,390	-0.32(-3.83%)
Mar 04, 2022	8.501	8.501	8.261	8.261	249,300	-0.40(-4.65%)
Mar 03, 2022	8.760	8.779	8.559	8.664	277,579	-0.35(-3.83%)
Mar 02, 2022	9.096	9.105	9.000	9.010	291,039	-0.09(-0.95%)
Mar 01, 2022	9.163	9.182	8.971	9.096	247,353	-0.27(-2.87%)
Feb 28, 2022	9.393	9.451	9.317	9.365	230,503	+0.08(+0.83%)
Feb 25, 2022	8.971	9.326	9.029	9.288	594,737	+0.50(+5.68%)
Feb 24, 2022	8.271	8.827	8.271	8.789	1,638,978	-0.03(-0.33%)
Feb 23, 2022	8.827	8.914	8.779	8.818	1,050,696	-0.09(-0.97%)
Feb 22, 2022	8.866	8.942	8.827	8.904	234,081	-0.05(-0.54%)
Feb 18, 2022				8.952	0	-0.14(-1.58%)
Feb 17, 2022	9.240	9.249	9.038	9.096	90,888	-0.18(-1.96%)
Feb 16, 2022	9.173	9.326	9.125	9.278	124,806	+0.17(+1.90%)
Feb 15, 2022	8.923	9.173	8.894	9.105	211,806	+0.06(+0.64%)
Feb 14, 2022	9.010	9.096	8.885	9.048	159,115	+0.04(+0.43%)
Feb 11, 2022	9.201	9.249	8.962	9.010	77,844	-0.20(-2.19%)
Feb 10, 2022	8.856	9.288	8.856	9.211	259,599	-0.04(-0.41%)
Feb 09, 2022	9.259	9.278	9.153	9.249	114,921	+0.34(+3.77%)
Feb 08, 2022	8.885	8.933	8.827	8.914	107,706	-0.01(-0.11%)
Feb 07, 2022	8.933	9.029	8.885	8.923	203,584	-0.01(-0.11%)
Feb 04, 2022	9.010	9.086	8.923	8.933	133,935	-0.23(-2.51%)
Feb 03, 2022	9.115	9.230		9.163	203,768	-0.14(-1.55%)
Feb 02, 2022	9.211	9.317	9.177	9.307	396,752	+0.03(+0.31%)
Feb 01, 2022	8.923	9.278	8.918	9.278	279,226	+0.24(+2.65%)
Jan 31, 2022	8.712	9.067		9.038	203,070	+0.30(+3.40%)
Jan 28, 2022	8.559	8.760	8.559	8.741	163,281	+0.12(+1.33%)
Jan 27, 2022	8.587	8.779	8.549	8.626	295,095	+0.07(+0.78%)
Jan 26, 2022	8.635	8.818	8.468	8.559	286,185	-0.24(-2.73%)
Jan 25, 2022	8.683	8.894	8.616	8.798	392,852	-0.08(-0.86%)
Jan 24, 2022	8.530	8.904	8.386	8.875	349,643	+0.08(+0.87%)
Jan 21, 2022	8.904	9.230	8.770	8.798	257,320	-0.31(-3.37%)
Jan 20, 2022	9.182	9.336	9.057	9.105	262,972	-0.12(-1.35%)
Jan 19, 2022	9.508	9.535	9.230	9.230	300,066	-0.28(-2.93%)
Jan 18, 2022	9.422	9.643	9.403	9.508	218,720	-0.04(-0.40%)
Jan 14, 2022				9.547	0	-0.12(-1.19%)
Jan 13, 2022	9.691	9.825	9.585	9.662	375,965	-0.02(-0.20%)
Jan 12, 2022	9.787	9.835	9.585	9.681	234,108	-0.08(-0.79%)
Jan 11, 2022	9.604	9.873	9.604	9.758	130,231	-0.04(-0.39%)
Jan 10, 2022	9.959	9.988	9.739	9.796	112,242	-0.36(-3.59%)
Jan 07, 2022	10.04	10.19	9.940	10.16	186,285	+0.12(+1.24%)
Jan 06, 2022	9.921	10.15	9.883	10.04	88,132	+0.17(+1.75%)
Jan 05, 2022	10.26	10.26	9.854	9.864	127,881	-0.52(-4.99%)
Jan 04, 2022	10.46	10.54	10.31	10.38	367,414	+0.25(+2.46%)
Jan 03, 2022	10.17	10.33	10.09	10.13	59,768	+0.00(+0.00%)
Dec 31, 2021	9.768	10.30	9.768	10.13	213,100	+0.40(+4.14%)
Dec 30, 2021	9.681	9.844	9.662	9.729	87,018	+0.04(+0.40%)
Dec 29, 2021	9.883	9.902	9.643	9.691	122,120	-0.30(-2.98%)
Dec 28, 2021	9.959	10.05	9.950	9.988	134,552	+0.02(+0.19%)
Dec 27, 2021	9.892	9.988	9.825	9.969	325,731	+0.12(+1.27%)
Dec 23, 2021	9.950	9.979	9.844	9.844	60,140	-0.09(-0.87%)
Dec 22, 2021	9.777	9.950	9.643	9.931	185,515	+0.35(+3.60%)
Dec 21, 2021	9.470	9.729	9.470	9.585	174,776	+0.38(+4.17%)
Dec 20, 2021	9.403	9.403	9.077	9.201	305,619	-0.26(-2.74%)
Dec 17, 2021	9.461	9.537	9.403	9.461	137,554	-0.08(-0.80%)
Dec 16, 2021	9.825	9.873	9.528	9.537	148,501	-0.06(-0.60%)
Dec 15, 2021	9.470	9.700	9.393	9.595	142,275	+0.05(+0.50%)
Dec 14, 2021	9.528	9.624	9.489	9.547	86,567	-0.03(-0.30%)
Dec 13, 2021	9.816	9.816	9.576	9.576	49,540	-0.28(-2.82%)
Dec 10, 2021	9.604	9.896	9.604	9.854	73,152	+0.03(+0.29%)
Dec 09, 2021	9.816	9.931	9.739	9.825	73,278	-0.01(-0.10%)
Dec 08, 2021	9.633	9.911	9.595	9.835	74,974	-0.02(-0.19%)
Dec 07, 2021	10.07	10.12	9.820	9.854	68,988	+0.01(+0.10%)
Dec 06, 2021	10.04	10.06	9.806	9.844	211,678	+0.26(+2.70%)
Dec 03, 2021	9.576	9.643	9.403	9.585	162,097	+0.05(+0.50%)
Dec 02, 2021	9.758	9.758	9.537	9.537	79,655	-0.20(-2.07%)
Dec 01, 2021	10.03	10.03	9.633	9.739	218,102	-0.25(-2.50%)
Nov 30, 2021	9.777	9.988	9.700	9.988	289,129	+0.12(+1.26%)
Nov 29, 2021	9.816	10.01	9.739	9.864	276,860	-0.06(-0.58%)
Nov 26, 2021	9.768	9.940	9.758	9.921	48,362	-0.29(-2.82%)
Nov 24, 2021	10.04	10.22	9.959	10.21	96,266	+0.11(+1.04%)
Nov 23, 2021	10.14	10.17	9.806	10.10	102,066	+0.03(+0.29%)
Nov 22, 2021	10.15	10.17	9.892	10.07	137,463	-0.10(-0.94%)
Nov 19, 2021	10.04	10.18	9.969	10.17	72,942	-0.07(-0.66%)
Nov 18, 2021	10.36	10.24	10.19	10.24	95,593	-0.25(-2.38%)
Nov 17, 2021	10.59	10.62	10.48	10.49	80,002	-0.19(-1.80%)
Nov 16, 2021	10.66	10.79	10.54	10.68	189,524	-0.18(-1.68%)
Nov 15, 2021	10.80	10.95	10.70	10.86	122,721	-0.07(-0.61%)
Nov 12, 2021	10.66	10.96	10.66	10.93	145,341	+0.15(+1.42%)
Nov 11, 2021	10.70	10.84	10.68	10.78	57,602	+0.09(+0.81%)
Nov 10, 2021	10.65	10.74		10.69	172,777	-0.07(-0.63%)
Nov 09, 2021	10.62	10.83	10.50	10.76	117,174	-0.26(-2.33%)
Nov 08, 2021	10.88	11.04	10.82	11.01	110,348	+0.04(+0.35%)
Nov 05, 2021	11.04	11.13	10.93	10.98	96,491	-0.04(-0.35%)
Nov 04, 2021	10.77	11.04	10.72	11.01	156,668	+0.11(+1.05%)
Nov 03, 2021	10.64	11.00	10.57	10.90	591,969	+0.24(+2.23%)
Nov 02, 2021	10.55	10.79	10.49	10.66	730,629	+0.49(+4.86%)
Nov 01, 2021	9.901	10.21	9.892	10.17	281,452	+0.19(+1.90%)
Oct 29, 2021	9.673	10.01	9.607	9.977	157,794	+0.05(+0.48%)
Oct 28, 2021	9.778	9.977	9.778	9.930	156,917	-0.21(-2.06%)
Oct 27, 2021	9.949	10.23	9.797	10.14	149,618	-0.20(-1.93%)
Oct 26, 2021	10.61		10.31	10.34	65,022	-0.22(-2.07%)
Oct 25, 2021	10.49	10.69	10.40	10.56	303,417	-0.27(-2.46%)
Oct 22, 2021	10.43	10.83	10.40	10.82	263,950	+0.29(+2.80%)
Oct 21, 2021	10.31	10.62	10.31	10.53	563,047	+0.27(+2.59%)
Oct 20, 2021	10.25	10.37	10.21	10.26	42,338	+0.02(+0.19%)
Oct 19, 2021	10.31	10.34	10.21	10.24	132,069	+0.03(+0.28%)
Oct 18, 2021	10.46	10.52	10.16	10.21	193,266	-0.11(-1.10%)
Oct 15, 2021	10.51	10.56	10.31	10.33	70,942	+0.01(+0.09%)
Oct 14, 2021	10.45	10.45	10.24	10.32	66,384	+0.25(+2.45%)
Oct 13, 2021	10.21	10.21	10.03	10.07	66,731	-0.03(-0.28%)
Oct 12, 2021	9.996	10.15	9.958	10.10	180,994	+0.06(+0.57%)
Oct 11, 2021	10.21	10.23	9.977	10.04	179,232	-0.19(-1.86%)
Oct 08, 2021	10.14	10.37	10.07	10.23	94,787	-0.04(-0.37%)
Oct 07, 2021	10.05	10.30	10.03	10.27	205,479	-0.10(-1.01%)
Oct 06, 2021	10.17	10.44	10.16	10.38	179,765	-0.08(-0.73%)
Oct 05, 2021	10.56	10.59	10.44	10.45	176,238	-0.04(-0.36%)
Oct 04, 2021	10.38	10.54	10.38	10.49	96,561	+0.04(+0.36%)
Oct 01, 2021	10.36	10.49	10.34	10.45	85,042	+0.01(+0.09%)
Sep 30, 2021	10.43	10.46	10.29	10.44	111,359	+0.03(+0.27%)
Sep 29, 2021	10.34	10.48	10.28	10.41	67,602	+0.06(+0.55%)
Sep 28, 2021	10.45	10.50	10.33	10.36	100,733	-0.29(-2.68%)
Sep 27, 2021	10.49	10.72	10.47	10.64	93,558	+0.29(+2.85%)
Sep 24, 2021	10.49	10.56	10.35	10.35	121,169	-0.25(-2.33%)
Sep 23, 2021	10.60	10.72	10.55	10.60	64,183	+0.12(+1.18%)
Sep 22, 2021	10.61	10.62	10.45	10.47	63,889	+0.25(+2.42%)
Sep 21, 2021	10.33	10.40	10.22	10.22	46,620	+0.07(+0.65%)
Sep 20, 2021	10.17	10.21	10.04	10.16	98,191	-0.20(-1.93%)
Sep 17, 2021	10.45	10.45	10.32	10.36	73,106	+0.15(+1.49%)
Sep 16, 2021	10.13	10.26	10.11	10.21	115,398	-0.16(-1.56%)
Sep 15, 2021	10.21	10.46	10.17	10.37	404,404	+0.08(+0.74%)
Sep 14, 2021	10.26	10.34	10.21	10.29	207,857	-0.13(-1.28%)
Sep 13, 2021	10.38	10.47	10.29	10.42	135,515	-0.02(-0.18%)
Sep 10, 2021	10.41	10.58	10.33	10.44	121,564	-0.37(-3.43%)
Sep 09, 2021	10.73	10.98	11.00	10.81	94,845	-0.19(-1.73%)
Sep 08, 2021	10.93	11.00	10.88	11.00	98,106	+0.02(+0.17%)
Sep 07, 2021	11.07	11.11	10.93	10.98	86,441	-0.30(-2.69%)
Sep 03, 2021	11.38	11.38	11.21	11.29	47,995	-0.24(-2.06%)
Sep 02, 2021	11.55	11.63	11.52	11.53	54,283	-0.01(-0.08%)
Sep 01, 2021	11.56	11.61	11.50	11.54	100,166	+0.14(+1.25%)
Aug 31, 2021	11.75	11.83	11.36	11.39	250,321	-0.05(-0.42%)
Aug 30, 2021	11.57	11.58	11.44	11.44	49,606	-0.20(-1.71%)
Aug 27, 2021	11.40	11.73	11.38	11.64	223,561	+0.35(+3.11%)
Aug 26, 2021	11.45	11.45	11.22	11.29	82,012	-0.15(-1.33%)
Aug 25, 2021	11.40	11.46	11.34	11.44	83,552	+0.21(+1.86%)
Aug 24, 2021	11.04	11.31	11.00	11.23	95,856	+0.30(+2.78%)
Aug 23, 2021	10.72	11.00	10.66	10.93	137,959	-0.11(-1.03%)
Aug 20, 2021	10.94	11.15	10.93	11.04	59,875	+0.02(+0.17%)
Aug 19, 2021	10.99	11.11	10.88	11.02	254,461	-0.01(-0.09%)
Aug 18, 2021	10.82	11.11	10.76	11.03	95,415	+0.24(+2.20%)
Aug 17, 2021	10.74	10.81	10.72	10.79	55,298	-0.16(-1.47%)
Aug 16, 2021	10.75	11.01	10.73	10.96	111,753	-0.12(-1.11%)
Aug 13, 2021	11.17	11.17	10.93	11.08	180,411	-0.12(-1.10%)
Aug 12, 2021	11.17	11.27	11.03	11.20	58,981	+0.01(+0.08%)
Aug 11, 2021	11.04	11.25	10.98	11.19	62,574	+0.23(+2.08%)
Aug 10, 2021	10.64	11.03	10.63	10.97	395,653	+0.16(+1.50%)
Aug 09, 2021	10.55	10.90	10.55	10.80	120,792	-0.10(-0.87%)
Aug 06, 2021	10.62	10.90	10.62	10.90	274,271	+0.16(+1.50%)
Aug 05, 2021	10.52	10.79	10.52	10.74	164,078	-0.02(-0.18%)
Aug 04, 2021	10.73	11.42	10.61	10.76	154,913	+0.38(+3.66%)
Aug 03, 2021	10.10	10.40	10.07	10.38	96,750	+0.16(+1.58%)
Aug 02, 2021	10.17	10.38	10.12	10.21	106,221	-0.05(-0.46%)
Jul 30, 2021	10.44	10.44	10.20	10.26	64,308	-0.18(-1.73%)
Jul 29, 2021	10.37	10.50	10.33	10.44	126,198	+0.35(+3.48%)
Jul 28, 2021	10.12	10.15	9.939	10.09	54,040	+0.04(+0.38%)
Jul 27, 2021	9.958	10.10	9.863	10.05	54,399	-0.08(-0.75%)
Jul 26, 2021	10.22	10.31	10.13	10.13	51,881	-0.05(-0.47%)
Jul 23, 2021	10.13	10.21	10.03	10.18	68,674	+0.13(+1.33%)
Jul 22, 2021	10.11	10.12	9.958	10.04	54,571	-0.10(-0.94%)
Jul 21, 2021	9.797	10.27	9.797	10.14	183,544	+0.57(+5.96%)
Jul 20, 2021	9.265	9.626	9.265	9.569	102,147	-0.04(-0.40%)
Jul 19, 2021	9.455	9.711	9.303	9.607	290,004	-0.59(-5.78%)
Jul 16, 2021	9.749	10.36	9.730	10.20	164,471	+0.37(+3.77%)
Jul 15, 2021	9.797	9.897	9.768	9.825	170,673	-0.31(-3.09%)
Jul 14, 2021	10.14	10.24	10.12	10.14	93,949	-0.15(-1.48%)
Jul 13, 2021	10.22	10.41	10.19	10.29	163,050	+0.10(+0.93%)
Jul 12, 2021	9.958	10.24	9.911	10.20	120,882	+0.12(+1.23%)
Jul 09, 2021	9.768	10.10	9.768	10.07	102,146	+0.51(+5.37%)
Jul 08, 2021	9.531	9.692	9.493	9.559	82,128	-0.08(-0.79%)
Jul 07, 2021	9.692	9.892	9.559	9.635	77,382	-0.14(-1.46%)
Jul 06, 2021	9.711	9.816	9.673	9.778	129,902	-0.27(-2.65%)
Jul 02, 2021	10.17	10.17	9.968	10.04	25,452	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News