Indicators

Burford Capital Ltd (NY: BUR )

15.44 -0.25 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.29	11.68	11.29	11.40	58,405	+0.13(+1.18%)
May 27, 2021	11.17	11.33	11.11	11.27	23,443	+0.23(+2.09%)
May 26, 2021	11.00	11.13	10.94	11.04	59,264	+0.03(+0.25%)
May 25, 2021	11.08	11.18	10.94	11.01	53,013	+0.18(+1.64%)
May 24, 2021	11.10	11.10	10.72	10.83	50,305	-0.44(-3.89%)
May 21, 2021	11.21	11.36	11.11	11.27	49,899	+0.07(+0.67%)
May 20, 2021	11.31	11.31	11.17	11.19	44,609	-0.09(-0.83%)
May 19, 2021	11.19	11.39	11.10	11.29	35,458	-0.13(-1.14%)
May 18, 2021	11.43	11.51	11.28	11.42	54,438	+0.08(+0.74%)
May 17, 2021	11.46	11.53	11.26	11.33	75,344	-0.33(-2.80%)
May 14, 2021	11.28	11.72	11.28	11.66	69,431	+0.52(+4.69%)
May 13, 2021	11.19	11.27	10.94	11.14	122,953	-0.08(-0.75%)
May 12, 2021	11.66	11.67	11.21	11.22	108,505	-0.59(-4.98%)
May 11, 2021	11.98	12.15	11.73	11.81	85,941	-0.65(-5.24%)
May 10, 2021	12.35	12.58	12.35	12.46	124,366	-0.18(-1.40%)
May 07, 2021	11.89	12.64	11.79	12.64	404,245	+0.90(+7.71%)
May 06, 2021	11.74	11.86	11.69	11.74	43,819	-0.06(-0.47%)
May 05, 2021	11.84	12.01	11.66	11.79	112,749	-0.08(-0.71%)
May 04, 2021	11.79	12.04	11.79	11.88	267,544	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.