Indicators

Burford Capital Ltd (NY: BUR )

13.89 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.939	8.969	8.743	8.969	191,712	-0.02(-0.22%)
Jan 30, 2023	8.880	9.096	8.851	8.988	155,522	+0.12(+1.33%)
Jan 27, 2023	8.811	8.969	8.753	8.870	130,495	-0.19(-2.06%)
Jan 26, 2023	9.047	9.096	8.939	9.057	277,839	-0.12(-1.28%)
Jan 25, 2023	8.949	9.175	8.890	9.175	302,775	+0.10(+1.08%)
Jan 24, 2023	9.067	9.165	8.969	9.077	288,758	+0.11(+1.20%)
Jan 23, 2023	8.664	9.057	8.654	8.969	268,781	+0.25(+2.82%)
Jan 20, 2023	8.477	8.762	8.438	8.723	93,804	+0.15(+1.72%)
Jan 19, 2023	8.566	8.615	8.477	8.576	84,918	-0.11(-1.24%)
Jan 18, 2023	8.861	8.949	8.664	8.684	173,641	-0.08(-0.90%)
Jan 17, 2023	8.684	8.880	8.664	8.762	121,727	-0.21(-2.30%)
Jan 13, 2023	8.910	9.023	8.900	8.969	178,328	-0.04(-0.44%)
Jan 12, 2023	9.106	9.165	8.939	9.008	159,456	-0.05(-0.54%)
Jan 11, 2023	8.988	9.057	8.880	9.057	197,042	+0.14(+1.54%)
Jan 10, 2023	8.576	8.978	8.546	8.920	233,151	+0.38(+4.49%)
Jan 09, 2023	8.605	8.703	8.507	8.536	305,572	-0.01(-0.11%)
Jan 06, 2023	8.419	8.595	8.350	8.546	155,125	+0.17(+1.99%)
Jan 05, 2023	8.438	8.468	8.301	8.379	75,356	+0.05(+0.59%)
Jan 04, 2023	8.291	8.399	8.281	8.330	72,866	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.