Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.50 -0.94 (-6.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.774 9.985 9.698 9.985 289,214 +0.12(+1.26%)
Nov 29, 2021 9.813 10.00 9.736 9.861 276,941 -0.06(-0.58%)
Nov 26, 2021 9.765 9.937 9.755 9.918 48,376 -0.29(-2.82%)
Nov 24, 2021 10.03 10.22 9.957 10.21 96,294 +0.11(+1.04%)
Nov 23, 2021 10.14 10.17 9.803 10.10 102,096 +0.03(+0.29%)
Nov 22, 2021 10.15 10.16 9.889 10.07 137,503 -0.10(-0.94%)
Nov 19, 2021 10.03 10.18 9.966 10.17 72,963 -0.07(-0.66%)
Nov 18, 2021 10.36 10.23 10.19 10.23 95,621 -0.25(-2.38%)
Nov 17, 2021 10.59 10.62 10.47 10.48 80,025 -0.19(-1.80%)
Nov 16, 2021 10.66 10.79 10.53 10.68 189,580 -0.18(-1.68%)
Nov 15, 2021 10.80 10.94 10.70 10.86 122,757 -0.07(-0.61%)
Nov 12, 2021 10.66 10.95 10.66 10.93 145,384 +0.15(+1.43%)
Nov 11, 2021 10.70 10.84 10.68 10.77 57,619 +0.09(+0.81%)
Nov 10, 2021 10.65 10.73 10.69 172,827 -0.07(-0.63%)
Nov 09, 2021 10.62 10.83 10.50 10.75 117,208 -0.26(-2.33%)
Nov 08, 2021 10.88 11.04 10.82 11.01 110,381 +0.04(+0.35%)
Nov 05, 2021 11.04 11.12 10.93 10.97 96,519 -0.04(-0.35%)
Nov 04, 2021 10.76 11.04 10.72 11.01 156,714 +0.11(+1.05%)
Nov 03, 2021 10.64 11.00 10.56 10.90 592,143 +0.24(+2.23%)
Nov 02, 2021 10.54 10.78 10.49 10.66 730,843 +0.49(+4.86%)
Nov 01, 2021 9.899 10.20 9.889 10.16 281,535 +0.19(+1.90%)
Oct 29, 2021 9.671 10.00 9.604 9.975 157,840 +0.05(+0.48%)
Oct 28, 2021 9.775 9.975 9.775 9.927 156,963 -0.21(-2.06%)
Oct 27, 2021 9.946 10.23 9.794 10.14 149,662 -0.20(-1.93%)
Oct 26, 2021 10.61 10.31 10.34 65,041 -0.22(-2.07%)
Oct 25, 2021 10.49 10.69 10.40 10.55 303,506 -0.27(-2.46%)
Oct 22, 2021 10.43 10.83 10.39 10.82 264,027 +0.29(+2.80%)
Oct 21, 2021 10.31 10.62 10.31 10.53 563,212 +0.27(+2.59%)
Oct 20, 2021 10.25 10.36 10.21 10.26 42,350 +0.02(+0.19%)
Oct 19, 2021 10.31 10.34 10.21 10.24 132,108 +0.03(+0.28%)
Oct 18, 2021 10.46 10.52 10.15 10.21 193,323 -0.11(-1.10%)
Oct 15, 2021 10.51 10.55 10.31 10.33 70,963 +0.01(+0.09%)
Oct 14, 2021 10.45 10.45 10.24 10.32 66,404 +0.25(+2.45%)
Oct 13, 2021 10.20 10.20 10.03 10.07 66,750 -0.03(-0.28%)
Oct 12, 2021 9.993 10.15 9.956 10.10 181,047 +0.06(+0.57%)
Oct 11, 2021 10.21 10.23 9.975 10.04 179,284 -0.19(-1.86%)
Oct 08, 2021 10.14 10.36 10.07 10.23 94,815 -0.04(-0.37%)
Oct 07, 2021 10.05 10.30 10.03 10.27 205,539 -0.10(-1.01%)
Oct 06, 2021 10.16 10.44 10.15 10.37 179,818 -0.08(-0.73%)
Oct 05, 2021 10.55 10.58 10.44 10.45 176,289 -0.04(-0.36%)
Oct 04, 2021 10.37 10.54 10.37 10.49 96,590 +0.04(+0.36%)
Oct 01, 2021 10.35 10.49 10.34 10.45 85,067 +0.01(+0.09%)
Sep 30, 2021 10.43 10.46 10.29 10.44 111,391 +0.03(+0.27%)
Sep 29, 2021 10.34 10.48 10.28 10.41 67,622 +0.06(+0.55%)
Sep 28, 2021 10.45 10.50 10.33 10.35 100,762 -0.29(-2.68%)
Sep 27, 2021 10.49 10.72 10.47 10.64 93,585 +0.29(+2.85%)
Sep 24, 2021 10.49 10.55 10.35 10.35 121,204 -0.25(-2.33%)
Sep 23, 2021 10.59 10.72 10.54 10.59 64,202 +0.12(+1.18%)
Sep 22, 2021 10.61 10.62 10.44 10.47 63,908 +0.25(+2.42%)
Sep 21, 2021 10.33 10.40 10.22 10.22 46,633 +0.07(+0.65%)
Sep 20, 2021 10.16 10.20 10.04 10.15 98,220 -0.20(-1.93%)
Sep 17, 2021 10.45 10.45 10.32 10.35 73,127 +0.15(+1.49%)
Sep 16, 2021 10.13 10.26 10.11 10.20 115,432 -0.16(-1.56%)
Sep 15, 2021 10.21 10.46 10.16 10.36 404,523 +0.08(+0.74%)
Sep 14, 2021 10.26 10.34 10.21 10.29 207,918 -0.13(-1.28%)
Sep 13, 2021 10.37 10.47 10.29 10.42 135,555 -0.02(-0.18%)
Sep 10, 2021 10.41 10.57 10.33 10.44 121,599 -0.37(-3.43%)
Sep 09, 2021 10.72 10.98 11.00 10.81 94,873 -0.19(-1.73%)
Sep 08, 2021 10.92 11.00 10.88 11.00 98,135 +0.02(+0.17%)
Sep 07, 2021 11.07 11.10 10.92 10.98 86,466 -0.30(-2.69%)
Sep 03, 2021 11.38 11.38 11.21 11.29 48,009 -0.24(-2.06%)
Sep 02, 2021 11.54 11.63 11.51 11.52 54,299 -0.01(-0.08%)
Sep 01, 2021 11.56 11.61 11.49 11.53 100,195 +0.14(+1.25%)
Aug 31, 2021 11.75 11.83 11.36 11.39 250,394 -0.05(-0.42%)
Aug 30, 2021 11.57 11.58 11.44 11.44 49,621 -0.20(-1.71%)
Aug 27, 2021 11.40 11.72 11.38 11.64 223,626 +0.35(+3.11%)
Aug 26, 2021 11.45 11.45 11.22 11.29 82,036 -0.15(-1.33%)
Aug 25, 2021 11.40 11.46 11.33 11.44 83,576 +0.21(+1.86%)
Aug 24, 2021 11.04 11.30 11.00 11.23 95,884 +0.30(+2.78%)
Aug 23, 2021 10.72 11.00 10.66 10.92 137,999 -0.11(-1.03%)
Aug 20, 2021 10.93 11.14 10.92 11.04 59,893 +0.02(+0.17%)
Aug 19, 2021 10.99 11.10 10.88 11.02 254,535 -0.01(-0.09%)
Aug 18, 2021 10.82 11.10 10.75 11.03 95,443 +0.24(+2.20%)
Aug 17, 2021 10.73 10.81 10.72 10.79 55,314 -0.16(-1.47%)
Aug 16, 2021 10.74 11.01 10.72 10.95 111,786 -0.12(-1.11%)
Aug 13, 2021 11.16 11.16 10.92 11.08 180,464 -0.12(-1.10%)
Aug 12, 2021 11.17 11.27 11.03 11.20 58,998 +0.01(+0.08%)
Aug 11, 2021 11.04 11.25 10.97 11.19 62,592 +0.23(+2.08%)
Aug 10, 2021 10.64 11.03 10.63 10.96 395,769 +0.16(+1.50%)
Aug 09, 2021 10.54 10.90 10.54 10.80 120,828 -0.10(-0.87%)
Aug 06, 2021 10.62 10.90 10.62 10.90 274,351 +0.16(+1.50%)
Aug 05, 2021 10.52 10.79 10.52 10.73 164,127 -0.02(-0.18%)
Aug 04, 2021 10.72 11.42 10.61 10.75 154,959 +0.38(+3.66%)
Aug 03, 2021 10.10 10.40 10.07 10.37 96,778 +0.16(+1.58%)
Aug 02, 2021 10.16 10.37 10.12 10.21 106,252 -0.05(-0.46%)
Jul 30, 2021 10.44 10.44 10.19 10.26 64,327 -0.18(-1.73%)
Jul 29, 2021 10.36 10.50 10.33 10.44 126,235 +0.35(+3.48%)
Jul 28, 2021 10.12 10.15 9.937 10.09 54,056 +0.04(+0.38%)
Jul 27, 2021 9.956 10.10 9.861 10.05 54,415 -0.08(-0.75%)
Jul 26, 2021 10.22 10.31 10.13 10.13 51,896 -0.05(-0.47%)
Jul 23, 2021 10.13 10.20 10.03 10.17 68,695 +0.13(+1.32%)
Jul 22, 2021 10.11 10.12 9.956 10.04 54,587 -0.09(-0.94%)
Jul 21, 2021 9.794 10.27 9.794 10.14 183,598 +0.57(+5.96%)
Jul 20, 2021 9.262 9.623 9.262 9.566 102,177 -0.04(-0.40%)
Jul 19, 2021 9.452 9.709 9.300 9.604 290,089 -0.59(-5.78%)
Jul 16, 2021 9.747 10.35 9.728 10.19 164,519 +0.37(+3.77%)
Jul 15, 2021 9.794 9.894 9.766 9.823 170,723 -0.31(-3.09%)
Jul 14, 2021 10.14 10.24 10.12 10.14 93,977 -0.15(-1.48%)
Jul 13, 2021 10.22 10.41 10.18 10.29 163,098 +0.10(+0.93%)
Jul 12, 2021 9.956 10.24 9.908 10.19 120,917 +0.12(+1.23%)
Jul 09, 2021 9.766 10.10 9.765 10.07 102,176 +0.51(+5.37%)
Jul 08, 2021 9.528 9.690 9.490 9.557 82,152 -0.08(-0.79%)
Jul 07, 2021 9.690 9.889 9.557 9.633 77,404 -0.14(-1.46%)
Jul 06, 2021 9.709 9.813 9.671 9.775 129,940 -0.27(-2.65%)
Jul 02, 2021 10.16 10.16 9.965 10.04 25,460 +0.07(+0.67%)
Jul 01, 2021 10.08 10.12 9.899 9.975 37,946 +0.10(+1.06%)
Jun 30, 2021 9.680 9.937 9.642 9.870 83,337 -0.08(-0.76%)
Jun 29, 2021 9.946 9.993 9.861 9.946 90,440 -0.11(-1.13%)
Jun 28, 2021 10.04 10.06 9.927 10.06 75,257 -0.04(-0.38%)
Jun 25, 2021 10.31 10.31 10.06 10.10 51,861 -0.29(-2.83%)
Jun 24, 2021 10.40 10.54 10.39 10.39 37,381 -0.01(-0.09%)
Jun 23, 2021 10.42 10.49 10.31 10.40 219,650 +0.04(+0.37%)
Jun 22, 2021 10.29 10.46 10.29 10.36 19,596 -0.02(-0.18%)
Jun 21, 2021 10.27 10.46 10.23 10.38 73,469 +0.19(+1.86%)
Jun 18, 2021 10.18 10.22 9.965 10.19 116,277 -0.32(-3.07%)
Jun 17, 2021 10.49 10.54 10.38 10.52 63,571 -0.10(-0.90%)
Jun 16, 2021 10.63 10.86 10.60 10.61 401,216 +0.16(+1.55%)
Jun 15, 2021 10.32 10.54 10.32 10.45 22,148 -0.02(-0.18%)
Jun 14, 2021 10.51 10.59 10.34 10.47 40,835 -0.12(-1.17%)
Jun 11, 2021 10.64 10.73 10.54 10.59 58,458 +0.01(+0.09%)
Jun 10, 2021 10.82 10.82 10.55 10.58 53,358 -0.15(-1.42%)
Jun 09, 2021 10.73 10.78 10.65 10.73 37,123 -0.14(-1.31%)
Jun 08, 2021 10.83 10.98 10.74 10.88 37,660 +0.01(+0.09%)
Jun 07, 2021 11.04 11.04 10.82 10.87 71,207 -0.35(-3.13%)
Jun 04, 2021 11.15 11.35 11.09 11.22 74,819 +0.17(+1.55%)
Jun 03, 2021 11.17 11.20 10.97 11.05 65,721 -0.28(-2.43%)
Jun 02, 2021 11.23 11.42 11.15 11.32 59,673 -0.08(-0.67%)
Jun 01, 2021 11.40 11.45 11.22 11.40 118,676 +0.00(+0.00%)
May 28, 2021 11.29 11.68 11.29 11.40 58,405 +0.13(+1.18%)
May 27, 2021 11.17 11.33 11.11 11.27 23,443 +0.23(+2.09%)
May 26, 2021 11.00 11.13 10.94 11.04 59,264 +0.03(+0.25%)
May 25, 2021 11.08 11.18 10.94 11.01 53,013 +0.18(+1.64%)
May 24, 2021 11.10 11.10 10.72 10.83 50,305 -0.44(-3.89%)
May 21, 2021 11.21 11.36 11.11 11.27 49,899 +0.07(+0.67%)
May 20, 2021 11.31 11.31 11.17 11.19 44,609 -0.09(-0.83%)
May 19, 2021 11.19 11.39 11.10 11.29 35,458 -0.13(-1.14%)
May 18, 2021 11.43 11.51 11.28 11.42 54,438 +0.08(+0.74%)
May 17, 2021 11.46 11.53 11.26 11.33 75,344 -0.33(-2.80%)
May 14, 2021 11.28 11.72 11.28 11.66 69,431 +0.52(+4.69%)
May 13, 2021 11.19 11.27 10.94 11.14 122,953 -0.08(-0.75%)
May 12, 2021 11.66 11.67 11.21 11.22 108,505 -0.59(-4.98%)
May 11, 2021 11.98 12.15 11.73 11.81 85,941 -0.65(-5.24%)
May 10, 2021 12.35 12.58 12.35 12.46 124,366 -0.18(-1.40%)
May 07, 2021 11.89 12.64 11.79 12.64 404,245 +0.90(+7.71%)
May 06, 2021 11.74 11.86 11.69 11.74 43,819 -0.06(-0.47%)
May 05, 2021 11.84 12.01 11.66 11.79 112,749 -0.08(-0.71%)
May 04, 2021 11.79 12.04 11.79 11.88 267,544 +0.31(+2.66%)
May 03, 2021 11.92 12.11 11.47 11.57 159,251 -0.44(-3.65%)
Apr 30, 2021 12.11 12.34 11.97 12.01 282,150 -0.09(-0.77%)
Apr 29, 2021 12.01 12.18 11.85 12.10 601,034 +0.45(+3.84%)
Apr 28, 2021 11.85 11.96 11.51 11.65 355,602 +0.14(+1.22%)
Apr 27, 2021 11.29 11.60 11.29 11.51 664,395 +0.36(+3.26%)
Apr 26, 2021 11.08 11.27 10.99 11.15 282,343 +0.46(+4.28%)
Apr 23, 2021 10.73 10.89 10.65 10.69 178,702 -0.04(-0.35%)
Apr 22, 2021 10.72 10.94 10.66 10.73 333,289 +0.42(+4.07%)
Apr 21, 2021 9.897 10.47 9.897 10.31 334,925 +0.63(+6.56%)
Apr 20, 2021 10.06 10.07 9.608 9.673 268,438 -0.33(-3.27%)
Apr 19, 2021 9.701 10.14 9.701 10.000 254,531 +0.53(+5.62%)
Apr 16, 2021 9.356 9.571 9.193 9.468 225,227 +0.21(+2.22%)
Apr 15, 2021 9.282 9.328 9.160 9.263 88,394 +0.03(+0.30%)
Apr 14, 2021 9.198 9.361 9.170 9.235 61,628 +0.08(+0.92%)
Apr 13, 2021 9.142 9.328 9.049 9.151 120,036 +0.01(+0.10%)
Apr 12, 2021 9.086 9.282 9.058 9.142 136,397 +0.04(+0.41%)
Apr 09, 2021 9.328 9.394 8.993 9.104 108,700 -0.22(-2.40%)
Apr 08, 2021 9.272 9.422 9.272 9.328 43,300 -0.06(-0.60%)
Apr 07, 2021 9.384 9.580 9.328 9.384 191,856 -0.02(-0.20%)
Apr 06, 2021 9.496 9.683 9.319 9.403 178,889 -0.06(-0.59%)
Apr 05, 2021 9.394 9.543 9.216 9.459 207,786 +0.15(+1.60%)
Apr 01, 2021 8.638 9.636 8.638 9.310 544,147 +0.91(+10.89%)
Mar 31, 2021 8.022 8.414 8.022 8.396 344,252 +0.41(+5.14%)
Mar 30, 2021 7.845 8.032 7.817 7.985 231,455 +0.18(+2.27%)
Mar 29, 2021 7.771 7.892 7.743 7.808 109,317 +0.26(+3.46%)
Mar 26, 2021 7.649 7.715 7.509 7.547 121,028 -0.04(-0.49%)
Mar 25, 2021 7.743 7.780 7.528 7.584 283,304 -0.24(-3.10%)
Mar 24, 2021 7.593 7.910 7.491 7.826 676,347 +0.09(+1.21%)
Mar 23, 2021 7.920 7.920 7.677 7.733 268,693 -0.21(-2.70%)
Mar 22, 2021 8.097 8.106 7.901 7.948 98,155 -0.02(-0.23%)
Mar 19, 2021 7.976 8.060 7.901 7.966 161,979 +0.11(+1.43%)
Mar 18, 2021 7.901 8.041 7.836 7.854 337,980 -0.01(-0.12%)
Mar 17, 2021 8.004 8.004 7.705 7.864 129,142 -0.10(-1.29%)
Mar 16, 2021 8.134 8.134 7.854 7.966 291,054 -0.12(-1.50%)
Mar 15, 2021 8.125 8.153 8.004 8.088 373,948 +0.00(+0.00%)
Mar 12, 2021 8.041 8.134 7.948 8.088 94,121 +0.06(+0.70%)
Mar 11, 2021 7.929 8.144 7.901 8.032 100,630 +0.22(+2.87%)
Mar 10, 2021 7.798 7.910 7.696 7.808 245,504 -0.07(-0.95%)
Mar 09, 2021 8.022 8.022 7.780 7.882 139,006 -0.22(-2.76%)
Mar 08, 2021 7.743 8.535 7.631 8.106 253,847 +0.45(+5.85%)
Mar 05, 2021 7.733 7.733 7.463 7.659 125,424 -0.14(-1.79%)
Mar 04, 2021 7.854 7.985 7.607 7.798 212,248 +0.03(+0.36%)
Mar 03, 2021 7.733 8.078 7.733 7.771 273,178 +0.00(+0.00%)
Mar 02, 2021 7.929 7.929 7.724 7.771 308,649 -0.17(-2.12%)
Mar 01, 2021 8.125 8.125 7.938 7.938 271,073 -0.05(-0.58%)
Feb 26, 2021 8.172 8.190 7.966 7.985 107,736 -0.28(-3.39%)
Feb 25, 2021 8.507 8.647 8.256 8.265 54,002 -0.34(-3.90%)
Feb 24, 2021 8.396 8.759 8.396 8.601 76,292 +0.12(+1.43%)
Feb 23, 2021 8.489 8.582 8.209 8.479 100,150 +0.12(+1.45%)
Feb 22, 2021 8.116 8.461 8.116 8.358 98,816 +0.17(+2.05%)
Feb 19, 2021 8.386 8.470 8.088 8.190 222,440 -0.34(-3.94%)
Feb 18, 2021 8.489 8.619 8.246 8.526 32,843 -0.13(-1.51%)
Feb 17, 2021 9.515 9.515 8.442 8.657 344,438 -0.86(-9.02%)
Feb 16, 2021 8.591 9.841 8.517 9.515 551,279 +1.05(+12.46%)
Feb 12, 2021 8.368 8.557 8.256 8.461 88,761 +0.09(+1.11%)
Feb 11, 2021 8.265 8.489 8.209 8.368 65,781 +0.10(+1.24%)
Feb 10, 2021 8.396 8.535 8.265 8.265 117,737 +0.16(+1.96%)
Feb 09, 2021 7.957 8.134 7.929 8.106 76,827 +0.14(+1.82%)
Feb 08, 2021 7.845 7.994 7.798 7.962 244,174 +0.05(+0.65%)
Feb 05, 2021 7.864 7.945 7.826 7.910 28,836 +0.01(+0.12%)
Feb 04, 2021 7.910 8.022 7.836 7.901 63,950 -0.09(-1.17%)
Feb 03, 2021 8.125 8.125 7.854 7.994 76,016 -0.24(-2.94%)
Feb 02, 2021 8.106 8.265 8.022 8.237 133,309 +0.07(+0.80%)
Feb 01, 2021 8.228 8.228 7.994 8.172 66,180 +0.25(+3.18%)
Jan 29, 2021 7.854 8.013 7.752 7.920 92,513 -0.05(-0.59%)
Jan 28, 2021 7.892 8.088 7.892 7.966 65,238 +0.14(+1.79%)
Jan 27, 2021 7.836 8.050 7.659 7.826 144,969 -0.22(-2.78%)
Jan 26, 2021 8.172 8.172 7.901 8.050 150,494 -0.04(-0.46%)
Jan 25, 2021 8.050 8.279 7.864 8.088 205,173 -0.21(-2.47%)
Jan 22, 2021 8.507 8.507 8.293 8.293 98,624 -0.14(-1.66%)
Jan 21, 2021 8.442 8.647 8.405 8.433 62,899 +0.06(+0.67%)
Jan 20, 2021 8.377 8.534 8.368 8.377 202,953 +0.04(+0.45%)
Jan 19, 2021 8.386 8.391 8.190 8.340 189,712 +0.15(+1.82%)
Jan 15, 2021 8.116 8.190 7.948 8.190 249,561 +0.09(+1.15%)
Jan 14, 2021 8.088 8.312 8.041 8.097 405,793 -0.12(-1.48%)
Jan 13, 2021 8.284 8.479 8.153 8.218 329,420 -0.16(-1.89%)
Jan 12, 2021 8.582 8.582 8.284 8.377 229,459 -0.13(-1.54%)
Jan 11, 2021 8.554 8.769 8.507 8.507 345,777 -0.26(-2.98%)
Jan 08, 2021 8.909 8.945 8.685 8.769 69,465 -0.04(-0.42%)
Jan 07, 2021 9.002 9.002 8.778 8.806 247,882 -0.32(-3.48%)
Jan 06, 2021 9.058 9.328 8.955 9.123 53,566 -0.22(-2.40%)
Jan 05, 2021 9.058 9.464 9.021 9.347 125,100 +0.41(+4.59%)
Jan 04, 2021 9.021 9.021 8.806 8.937 113,567 -0.08(-0.93%)
Dec 31, 2020 9.021 9.021 9.021 134,614 +0.09(+1.04%)
Dec 30, 2020 8.862 9.132 8.862 8.927 134,614 +0.07(+0.74%)
Dec 29, 2020 8.871 9.053 8.741 8.862 79,582 +0.07(+0.74%)
Dec 28, 2020 8.965 9.067 8.778 8.797 62,095 -0.17(-1.87%)
Dec 24, 2020 8.619 8.983 8.526 8.965 62,926 +0.23(+2.67%)
Dec 23, 2020 8.825 8.993 8.647 8.731 199,590 +0.01(+0.11%)
Dec 22, 2020 8.825 8.825 8.582 8.722 211,952 +0.05(+0.54%)
Dec 21, 2020 8.713 8.871 8.638 8.675 176,777 -0.08(-0.96%)
Dec 18, 2020 9.021 9.076 8.759 8.759 149,008 -0.26(-2.90%)
Dec 17, 2020 9.291 9.431 8.937 9.021 308,707 -0.26(-2.81%)
Dec 16, 2020 9.198 9.291 9.179 9.282 144,272 +0.14(+1.53%)
Dec 15, 2020 8.974 9.347 8.937 9.142 134,934 +0.28(+3.16%)
Dec 14, 2020 8.778 9.002 8.703 8.862 160,377 +0.04(+0.42%)
Dec 11, 2020 8.769 9.104 8.526 8.825 102,590 -0.05(-0.53%)
Dec 10, 2020 8.871 9.120 8.666 8.871 115,043 -0.24(-2.66%)
Dec 09, 2020 9.142 9.338 9.030 9.114 63,545 +0.33(+3.72%)
Dec 08, 2020 8.862 9.007 8.638 8.787 276,542 -0.18(-1.98%)
Dec 07, 2020 8.741 9.021 8.666 8.965 127,248 -0.28(-3.03%)
Dec 04, 2020 9.011 9.403 8.871 9.244 171,734 +0.39(+4.43%)
Dec 03, 2020 9.328 9.473 8.731 8.853 141,598 -0.49(-5.19%)
Dec 02, 2020 9.487 9.683 9.179 9.338 163,272 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.