Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.940	9.920	9.920	78,458	-0.02(-0.20%)
Apr 28, 2022	9.920	9.950	9.920	9.940	207,405	+0.02(+0.20%)
Apr 27, 2022	9.920	9.930	9.920	9.920	30,670	-0.01(-0.10%)
Apr 26, 2022	9.910	9.930	9.910	9.930	551,006	+0.02(+0.20%)
Apr 25, 2022	9.960	9.960	9.900	9.910	118,676	-0.01(-0.10%)
Apr 22, 2022	9.930	9.930	9.910	9.920	54,199	-0.01(-0.10%)
Apr 21, 2022	9.930	9.940	9.930	9.930	39,047	+0.00(+0.00%)
Apr 20, 2022	9.950	9.950	9.920	9.930	57,496	+0.00(+0.00%)
Apr 19, 2022	9.970	9.970	9.920	9.930	275,486	-0.02(-0.20%)
Apr 18, 2022	9.930	9.980	9.920	9.950	203,185	+0.02(+0.20%)
Apr 14, 2022	9.930	10.01	9.910	9.930	1,163,365	+0.02(+0.20%)
Apr 13, 2022	9.950	9.950	9.900	9.910	229,139	-0.02(-0.20%)
Apr 12, 2022	9.940	9.940	9.910	9.930	2,834,682	+0.01(+0.10%)
Apr 11, 2022	9.940	9.940	9.885	9.920	276,525	-0.02(-0.20%)
Apr 08, 2022	9.990	9.990	9.920	9.940	666,716	-0.01(-0.10%)
Apr 07, 2022	9.950	9.990	9.940	9.950	308,337	-0.01(-0.10%)
Apr 06, 2022	9.940	10.00	9.940	9.960	485,917	+0.00(+0.00%)
Apr 05, 2022	9.980	10.05	9.940	9.960	1,046,480	+0.00(+0.00%)
Apr 04, 2022	9.950	9.980	9.930	9.960	320,207	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.