Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.950 9.970 9.910 9.910 129,400 -0.06(-0.60%)
Apr 29, 2021 9.980 10.00 9.950 9.970 154,712 -0.01(-0.10%)
Apr 28, 2021 9.970 10.00 9.950 9.980 102,136 +0.03(+0.30%)
Apr 27, 2021 9.940 9.990 9.920 9.950 188,194 -0.03(-0.30%)
Apr 26, 2021 9.930 10.00 9.920 9.980 255,999 +0.06(+0.60%)
Apr 23, 2021 9.900 9.970 9.900 9.920 310,600 +0.01(+0.10%)
Apr 22, 2021 9.920 9.940 9.870 9.910 529,229 -0.03(-0.30%)
Apr 21, 2021 9.900 9.980 9.900 9.940 314,385 +0.02(+0.20%)
Apr 20, 2021 9.970 9.990 9.900 9.920 536,322 -0.05(-0.50%)
Apr 19, 2021 10.02 10.03 9.930 9.970 378,842 -0.09(-0.89%)
Apr 16, 2021 10.07 10.07 10.04 10.06 889,500 -0.03(-0.30%)
Apr 15, 2021 10.05 10.11 10.04 10.09 613,751 +0.01(+0.10%)
Apr 14, 2021 10.07 10.08 10.03 10.08 918,543 -0.01(-0.10%)
Apr 13, 2021 10.01 10.12 9.990 10.09 839,488 +0.07(+0.70%)
Apr 12, 2021 10.07 10.09 9.960 10.02 260,380 -0.06(-0.60%)
Apr 09, 2021 10.07 10.09 10.04 10.08 443,800 -0.01(-0.10%)
Apr 08, 2021 10.01 10.10 9.980 10.09 348,658 +0.06(+0.60%)
Apr 07, 2021 9.950 10.06 9.940 10.03 347,021 +0.05(+0.50%)
Apr 06, 2021 9.910 10.01 9.910 9.980 724,662 -0.01(-0.10%)
Apr 05, 2021 9.890 10.01 9.890 9.990 331,557 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.