Indicators

(NY: CLDS )

38.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				38.51	0	+1.10(+2.94%)
Sep 22, 2022	36.00	37.80	35.83	37.41	13,238	+1.67(+4.66%)
Sep 21, 2022	34.68	35.82	33.16	35.74	8,970	+0.90(+2.60%)
Sep 20, 2022	34.33	35.10	34.22	34.84	5,952	+1.16(+3.44%)
Sep 19, 2022	34.44	34.60	33.68	33.68	6,063	-0.21(-0.62%)
Sep 16, 2022	33.85	35.04	33.73	33.89	20,605	+1.80(+5.62%)
Sep 15, 2022	29.94	32.26	29.86	32.09	10,106	+1.63(+5.36%)
Sep 14, 2022	31.26	31.35	30.43	30.46	3,330	-0.23(-0.74%)
Sep 13, 2022	30.51	31.21	29.97	30.68	8,118	+2.21(+7.77%)
Sep 12, 2022	28.49	28.88	27.91	28.47	7,458	-1.01(-3.43%)
Sep 09, 2022	31.22	31.22	29.35	29.48	5,420	-2.31(-7.27%)
Sep 08, 2022	32.49	32.68	31.64	31.79	5,833	-0.69(-2.12%)
Sep 07, 2022	33.76	34.75	32.45	32.48	5,022	-2.09(-6.04%)
Sep 06, 2022	34.00	35.40	33.89	34.57	7,429	+0.28(+0.83%)
Sep 02, 2022	33.50	34.46	32.35	34.28	10,609	+0.48(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.