Indicators

(NY: CLDS )

38.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.82	28.82	26.46	26.90	7,925	-1.01(-3.62%)
Feb 25, 2022	28.00	28.71	27.91	27.91	5,522	-0.27(-0.94%)
Feb 24, 2022	34.57	35.93	28.07	28.18	22,713	-3.41(-10.80%)
Feb 23, 2022	29.44	32.08	29.44	31.59	9,680	+1.70(+5.67%)
Feb 22, 2022	30.01	30.32	28.88	29.89	14,407	+0.29(+0.97%)
Feb 18, 2022				29.61	0	+1.33(+4.69%)
Feb 17, 2022	26.44	28.46	26.44	28.28	10,965	+2.77(+10.86%)
Feb 16, 2022	26.16	26.22	25.49	25.51	4,350	+0.67(+2.71%)
Feb 15, 2022	25.01	25.19	24.84	24.84	11,410	-1.10(-4.25%)
Feb 14, 2022	25.75	26.04	25.18	25.94	4,450	+0.04(+0.14%)
Feb 11, 2022	24.02	26.18	23.85	25.91	7,198	+1.89(+7.86%)
Feb 10, 2022	23.58	24.14	23.58	24.02	1,780	+0.44(+1.86%)
Feb 09, 2022	24.10	24.10	23.58	23.58	2,377	-1.50(-5.97%)
Feb 08, 2022	25.93	25.93	25.08	25.08	5,283	-0.67(-2.58%)
Feb 07, 2022	25.00	25.74	24.67	25.74	5,519	+0.08(+0.30%)
Feb 04, 2022	27.91	27.91	25.22	25.66	13,815	-2.12(-7.62%)
Feb 03, 2022	26.83	27.78		27.78	5,666	+2.10(+8.17%)
Feb 02, 2022	25.07	26.05	25.07	25.68	8,858	+1.13(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.