Indicators

Stellantis N.V. (NY: STLA )

21.86 +0.31 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.33	15.43	15.20	15.22	6,487,032	-0.08(-0.51%)
Feb 27, 2023	15.28	15.42	15.25	15.30	7,114,421	+0.03(+0.23%)
Feb 24, 2023	15.10	15.27	14.99	15.26	9,828,294	-0.39(-2.50%)
Feb 23, 2023	15.59	15.74	15.35	15.65	13,497,367	+0.65(+4.34%)
Feb 22, 2023	14.89	15.20	14.89	15.00	10,935,929	+0.53(+3.66%)
Feb 21, 2023	14.72	14.76	14.46	14.47	7,770,302	-0.55(-3.64%)
Feb 17, 2023	14.75	15.02	14.66	15.02	7,619,191	+0.30(+2.07%)
Feb 16, 2023	14.62	14.88	14.62	14.71	5,081,243	-0.06(-0.41%)
Feb 15, 2023	14.60	14.83	14.60	14.78	4,704,673	+0.17(+1.19%)
Feb 14, 2023	14.47	14.69	14.45	14.60	4,583,959	+0.12(+0.84%)
Feb 13, 2023	14.35	14.51	14.31	14.48	3,720,008	+0.23(+1.65%)
Feb 10, 2023	14.40	14.40	14.20	14.25	5,874,892	-0.30(-2.09%)
Feb 09, 2023	14.59	14.71	14.53	14.55	9,778,572	+0.50(+3.52%)
Feb 08, 2023	14.16	14.23	14.04	14.05	4,287,420	-0.08(-0.55%)
Feb 07, 2023	14.04	14.17	13.92	14.13	5,565,221	+0.09(+0.62%)
Feb 06, 2023	14.05	14.09	13.89	14.05	5,366,186	-0.14(-0.98%)
Feb 03, 2023	14.19	14.42	14.13	14.18	6,306,608	-0.23(-1.63%)
Feb 02, 2023	14.18	14.52	14.09	14.42	7,942,134	+0.45(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.