Indicators

Stellantis N.V. (NY: STLA )

22.66 +0.76 (+3.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.29	15.61		15.60	3,996,882	+0.07(+0.47%)
Jan 28, 2022	15.45	15.53	15.25	15.53	6,036,178	-0.12(-0.78%)
Jan 27, 2022	15.97	16.01	15.51	15.65	7,093,115	-0.01(-0.05%)
Jan 26, 2022	15.86	16.09	15.57	15.66	5,787,291	+0.45(+2.98%)
Jan 25, 2022	15.14	15.37	14.93	15.21	7,876,607	-0.55(-3.49%)
Jan 24, 2022	15.63	15.78	15.14	15.76	8,143,565	-0.61(-3.76%)
Jan 21, 2022	16.59	16.64	16.31	16.37	7,920,920	-0.27(-1.60%)
Jan 20, 2022	17.03	17.24	16.60	16.64	10,877,973	-0.71(-4.10%)
Jan 19, 2022	17.72	17.72	17.34	17.35	5,028,104	-0.11(-0.65%)
Jan 18, 2022	17.53	17.66	17.44	17.46	5,593,459	-0.14(-0.78%)
Jan 14, 2022				17.60	0	+0.14(+0.79%)
Jan 13, 2022	17.46	17.73	17.40	17.46	5,614,158	+0.38(+2.23%)
Jan 12, 2022	16.87	17.11	16.85	17.08	4,371,626	+0.38(+2.28%)
Jan 11, 2022	16.49	16.71	16.39	16.70	3,346,568	+0.09(+0.54%)
Jan 10, 2022	16.56	16.64	16.31	16.61	3,921,138	+0.08(+0.49%)
Jan 07, 2022	16.53	16.64	16.37	16.53	5,944,365	-0.35(-2.06%)
Jan 06, 2022	16.85	16.96	16.64	16.88	7,188,400	+0.41(+2.51%)
Jan 05, 2022	16.80	17.01	16.41	16.47	10,177,850	+0.06(+0.34%)
Jan 04, 2022	16.09	16.50	16.09	16.41	7,142,237	+0.61(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.