Indicators

Stellantis N.V. (NY: STLA )

24.74 +0.14 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.05	22.11	21.91	21.92	2,252,114	-0.12(-0.55%)
Dec 28, 2023	22.11	22.14	22.01	22.04	2,390,445	-0.13(-0.59%)
Dec 27, 2023	22.08	22.24	22.08	22.17	2,164,903	+0.13(+0.60%)
Dec 26, 2023	21.98	22.17	21.93	22.04	2,000,168	+0.11(+0.51%)
Dec 22, 2023	22.07	22.16	21.90	21.93	4,023,528	-0.08(-0.38%)
Dec 21, 2023	21.82	22.02	21.71	22.01	7,298,002	+0.51(+2.36%)
Dec 20, 2023	21.73	21.91	21.49	21.50	5,664,899	-0.43(-1.97%)
Dec 19, 2023	21.83	22.01	21.82	21.94	4,010,019	-0.10(-0.47%)
Dec 18, 2023	22.07	22.21	22.00	22.04	4,379,618	-0.01(-0.04%)
Dec 15, 2023	22.09	22.19	21.96	22.05	5,057,138	-0.04(-0.17%)
Dec 14, 2023	21.77	22.10	21.75	22.09	7,797,286	+0.52(+2.40%)
Dec 13, 2023	21.49	21.58	21.03	21.57	6,711,164	+0.31(+1.46%)
Dec 12, 2023	21.41	21.42	21.14	21.26	5,361,256	+0.08(+0.35%)
Dec 11, 2023	21.24	21.29	21.11	21.18	5,145,536	-0.06(-0.27%)
Dec 08, 2023	21.15	21.36	21.15	21.24	4,906,961	+0.05(+0.22%)
Dec 07, 2023	21.17	21.25	21.04	21.19	5,704,721	+0.01(+0.04%)
Dec 06, 2023	21.38	21.52	21.17	21.18	7,781,469	+0.52(+2.50%)
Dec 05, 2023	20.46	20.78	20.45	20.67	4,771,717	+0.01(+0.05%)
Dec 04, 2023	20.47	20.76	20.47	20.66	7,118,943	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.