Indicators

Stellantis N.V. (NY: STLA )

21.88 +0.43 (+2.03%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.45	19.46	19.21	19.31	5,166,925	+0.00(+0.00%)
Jul 28, 2023	19.03	19.41	19.03	19.31	10,865,262	+0.70(+3.79%)
Jul 27, 2023	18.56	18.94	18.52	18.61	10,152,807	+0.59(+3.29%)
Jul 26, 2023	17.69	18.12	17.67	18.02	8,721,691	+0.62(+3.57%)
Jul 25, 2023	17.45	17.46	17.36	17.40	3,988,322	+0.00(+0.00%)
Jul 24, 2023	17.45	17.53	17.40	17.40	3,004,324	+0.15(+0.87%)
Jul 21, 2023	17.46	17.48	17.17	17.25	4,308,976	-0.14(-0.81%)
Jul 20, 2023	17.47	17.56	17.36	17.39	2,476,940	-0.05(-0.27%)
Jul 19, 2023	17.46	17.52	17.38	17.43	3,155,815	-0.18(-1.01%)
Jul 18, 2023	17.44	17.62	17.44	17.61	2,633,041	+0.08(+0.43%)
Jul 17, 2023	17.61	17.63	17.42	17.54	4,104,574	-0.09(-0.53%)
Jul 14, 2023	17.67	17.70	17.58	17.63	3,327,105	-0.14(-0.79%)
Jul 13, 2023	17.74	17.81	17.67	17.77	4,780,455	+0.40(+2.33%)
Jul 12, 2023	17.32	17.54	17.32	17.37	7,230,684	+0.45(+2.67%)
Jul 11, 2023	16.92	16.95	16.83	16.92	2,898,399	+0.09(+0.56%)
Jul 10, 2023	16.74	16.83	16.70	16.82	2,992,878	+0.15(+0.90%)
Jul 07, 2023	16.52	16.84	16.50	16.67	6,268,815	+0.36(+2.19%)
Jul 06, 2023	16.33	16.38	16.16	16.32	3,933,632	-0.18(-1.08%)
Jul 05, 2023	16.52	16.55	16.46	16.49	3,168,687	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.