Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.778	2.887	2.733	2.887	17,657,716	+0.16(+5.84%)
Mar 30, 2023	2.568	2.768	2.549	2.728	16,434,252	+0.16(+6.20%)
Mar 29, 2023	2.290	2.618	2.280	2.568	17,014,096	+0.29(+12.66%)
Mar 28, 2023	2.340	2.359	2.240	2.280	3,872,736	-0.05(-2.14%)
Mar 27, 2023	2.300	2.369	2.270	2.330	11,229,538	+0.01(+0.43%)
Mar 24, 2023	2.439	2.439	2.290	2.320	5,865,025	-0.15(-6.05%)
Mar 23, 2023	2.469	2.539	2.300	2.469	7,587,149	+0.04(+1.64%)
Mar 22, 2023	2.489	2.514	2.399	2.429	4,345,463	-0.09(-3.56%)
Mar 21, 2023	2.638	2.688	2.459	2.519	10,600,891	-0.01(-0.39%)
Mar 20, 2023	2.369	2.608	2.320	2.529	12,089,969	+0.07(+2.83%)
Mar 17, 2023	2.519	2.598	2.419	2.459	7,727,790	+0.01(+0.41%)
Mar 16, 2023	2.588	2.588	2.439	2.449	6,608,762	-0.15(-5.75%)
Mar 15, 2023	2.608	2.748	2.499	2.598	9,212,770	-0.19(-6.79%)
Mar 14, 2023	2.738	2.788	2.479	2.788	31,800,706	+0.10(+3.70%)
Mar 13, 2023	2.409	2.947	2.389	2.688	40,517,040	+0.18(+7.14%)
Mar 10, 2023	2.230	2.563	2.180	2.509	24,720,090	+0.33(+15.07%)
Mar 09, 2023	2.290	2.300	2.160	2.180	7,803,882	-0.12(-5.20%)
Mar 08, 2023	2.230	2.330	2.140	2.300	8,715,753	+0.08(+3.59%)
Mar 07, 2023	2.399	2.399	2.200	2.220	11,527,576	-0.23(-9.35%)
Mar 06, 2023	2.509	2.539	2.409	2.449	19,884,854	+0.02(+0.82%)
Mar 03, 2023	2.240	2.489	2.210	2.429	15,825,070	+0.23(+10.41%)
Mar 02, 2023	2.111	2.220	2.021	2.200	13,321,749	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rlx Technology Inc ADR (NY: RLX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Rlx Technology Inc ADR (NY: RLX )

Historical Prices

Sections

Services

Poteau Daily News