Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

13.07 +0.00 (+0.04%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.900	10.24	9.520	9.870	5,937,453	+0.10(+1.02%)
Dec 28, 2023	10.07	10.38	9.750	9.770	5,297,117	-0.35(-3.46%)
Dec 27, 2023	10.61	10.77	9.814	10.12	7,824,344	-0.13(-1.27%)
Dec 26, 2023	10.75	10.86	9.500	10.25	17,179,448	-1.33(-11.49%)
Dec 22, 2023	11.00	11.94	10.87	11.58	11,968,974	+1.08(+10.29%)
Dec 21, 2023	10.55	10.70	10.05	10.50	7,463,678	+0.49(+4.90%)
Dec 20, 2023	9.840	10.88	9.650	10.01	10,065,216	+0.36(+3.73%)
Dec 19, 2023	9.800	9.800	9.260	9.650	7,909,349	-0.12(-1.23%)
Dec 18, 2023	10.37	10.95	9.470	9.770	13,296,281	+0.13(+1.35%)
Dec 15, 2023	8.610	9.770	8.610	9.640	13,026,324	+1.47(+17.99%)
Dec 14, 2023	7.730	8.295	7.710	8.170	5,983,232	+0.63(+8.36%)
Dec 13, 2023	7.240	7.585	6.965	7.540	4,619,645	+0.25(+3.43%)
Dec 12, 2023	7.500	7.530	7.225	7.290	3,030,834	-0.33(-4.33%)
Dec 11, 2023	7.280	7.710	7.270	7.620	2,895,782	+0.26(+3.53%)
Dec 08, 2023	7.240	7.500	7.200	7.360	2,347,986	+0.15(+2.08%)
Dec 07, 2023	7.200	7.280	7.060	7.210	2,590,274	-0.05(-0.69%)
Dec 06, 2023	7.360	7.529	7.210	7.260	2,990,088	-0.03(-0.41%)
Dec 05, 2023	7.870	7.900	7.220	7.290	4,476,098	-0.77(-9.55%)
Dec 04, 2023	7.700	8.120	7.680	8.060	5,379,923	+0.44(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.