Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

19.27 +0.54 (+2.88%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.99	29.02	27.54	28.91	3,680,146	+0.88(+3.13%)
Jul 28, 2022	28.44	28.60	27.23	28.04	5,656,849	+0.85(+3.12%)
Jul 27, 2022	26.55	27.31	25.99	27.19	3,048,774	+1.01(+3.86%)
Jul 26, 2022	26.81	27.03	25.96	26.18	3,729,487	-0.79(-2.93%)
Jul 25, 2022	26.64	27.06	25.84	26.97	4,243,901	+0.63(+2.38%)
Jul 22, 2022	28.65	28.84	26.33	26.34	5,374,323	-2.70(-9.31%)
Jul 21, 2022	29.60	29.77	28.16	29.05	5,078,338	-0.76(-2.55%)
Jul 20, 2022	29.02	30.13	28.79	29.81	4,236,943	+0.66(+2.25%)
Jul 19, 2022	27.78	29.18	27.78	29.15	5,807,496	+1.43(+5.17%)
Jul 18, 2022	27.44	28.11	27.29	27.72	4,820,597	+0.77(+2.84%)
Jul 15, 2022	26.12	26.95	26.00	26.95	3,692,040	+1.05(+4.06%)
Jul 14, 2022	26.50	26.95	25.69	25.90	4,680,900	-1.18(-4.35%)
Jul 13, 2022	25.41	27.36	25.35	27.08	9,826,492	+1.31(+5.09%)
Jul 12, 2022	25.54	26.17	25.25	25.77	4,042,506	+0.31(+1.21%)
Jul 11, 2022	25.83	25.90	25.32	25.46	3,333,901	-0.39(-1.53%)
Jul 08, 2022	25.80	26.44	25.45	25.86	4,800,878	+0.34(+1.32%)
Jul 07, 2022	25.79	26.57	25.26	25.52	6,062,919	+1.11(+4.57%)
Jul 06, 2022	24.54	24.79	23.60	24.40	6,188,642	-0.25(-1.01%)
Jul 05, 2022	24.92	24.92	23.84	24.65	6,718,415	-0.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.