Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

12.88 +0.36 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.22	15.39	14.83	15.14	2,597,315	-0.08(-0.53%)
Jul 28, 2023	14.62	15.39	14.62	15.22	3,692,453	+0.83(+5.77%)
Jul 27, 2023	14.49	15.12	14.30	14.39	4,571,468	+0.19(+1.34%)
Jul 26, 2023	13.54	14.27	13.52	14.20	2,475,300	+0.55(+4.03%)
Jul 25, 2023	14.00	14.23	13.57	13.65	2,084,844	-0.23(-1.66%)
Jul 24, 2023	13.70	14.00	13.66	13.88	1,770,653	+0.11(+0.80%)
Jul 21, 2023	14.35	14.43	13.65	13.77	3,020,169	-0.65(-4.51%)
Jul 20, 2023	14.25	14.73	14.20	14.42	3,767,344	+0.18(+1.26%)
Jul 19, 2023	13.60	14.44	13.55	14.24	5,412,083	+0.86(+6.43%)
Jul 18, 2023	12.83	13.55	12.81	13.38	3,544,256	+0.58(+4.53%)
Jul 17, 2023	12.54	12.85	12.43	12.80	2,164,030	+0.06(+0.47%)
Jul 14, 2023	12.83	12.88	12.41	12.74	2,442,740	-0.04(-0.31%)
Jul 13, 2023	12.94	12.99	12.52	12.78	2,819,623	+0.00(+0.00%)
Jul 12, 2023	13.02	13.77	12.76	12.78	5,794,694	-0.60(-4.48%)
Jul 11, 2023	12.93	13.60	12.91	13.38	3,941,272	+0.63(+4.94%)
Jul 10, 2023	12.80	12.96	12.62	12.75	1,592,599	+0.04(+0.31%)
Jul 07, 2023	12.69	13.06	12.69	12.71	2,055,108	+0.05(+0.39%)
Jul 06, 2023	12.59	12.74	12.27	12.66	2,203,549	-0.18(-1.40%)
Jul 05, 2023	12.74	13.08	12.63	12.84	2,221,126	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.