Indicators

Butterfly Network Inc (NY: BFLY )

0.9433 +0.0210 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.150	2.220	2.060	2.160	1,406,890	+0.02(+0.93%)
Apr 27, 2023	2.080	2.150	2.020	2.140	1,598,281	+0.08(+3.88%)
Apr 26, 2023	2.190	2.200	2.030	2.060	2,209,479	-0.12(-5.50%)
Apr 25, 2023	2.370	2.390	2.180	2.180	1,850,307	-0.23(-9.54%)
Apr 24, 2023	2.440	2.470	2.380	2.410	1,521,910	-0.02(-0.82%)
Apr 21, 2023	2.350	2.455	2.300	2.430	1,626,569	+0.07(+2.97%)
Apr 20, 2023	2.490	2.515	2.340	2.360	2,522,151	-0.17(-6.72%)
Apr 19, 2023	2.570	2.620	2.520	2.530	1,658,994	-0.07(-2.69%)
Apr 18, 2023	2.780	2.790	2.510	2.600	2,677,952	-0.12(-4.41%)
Apr 17, 2023	2.610	2.790	2.600	2.720	3,147,651	+0.13(+5.02%)
Apr 14, 2023	2.800	2.900	2.545	2.590	3,549,221	-0.23(-8.16%)
Apr 13, 2023	2.620	2.860	2.620	2.820	5,268,219	+0.23(+8.88%)
Apr 12, 2023	2.880	2.890	2.540	2.590	5,837,816	-0.22(-7.83%)
Apr 11, 2023	2.630	2.880	2.605	2.810	11,226,284	+0.34(+13.77%)
Apr 10, 2023	2.230	2.530	2.180	2.470	6,600,006	+0.19(+8.33%)
Apr 06, 2023	2.090	2.430	2.060	2.280	6,449,199	+0.22(+10.68%)
Apr 05, 2023	2.270	2.390	2.040	2.060	8,496,782	-0.21(-9.25%)
Apr 04, 2023	2.250	2.540	2.100	2.270	40,657,096	+0.40(+21.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.