Indicators

Butterfly Network Inc (NY: BFLY )

0.9433 +0.0210 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.55	12.04	11.45	11.75	2,482,309	+0.33(+2.89%)
May 27, 2021	11.09	11.47	10.88	11.42	3,220,948	+0.32(+2.88%)
May 26, 2021	10.29	11.15	10.18	11.10	2,981,525	+0.83(+8.08%)
May 25, 2021	10.85	10.86	10.26	10.27	1,816,913	-0.34(-3.20%)
May 24, 2021	10.54	10.77	10.27	10.61	2,429,892	+0.45(+4.43%)
May 21, 2021	10.23	10.42	10.11	10.16	2,121,135	-0.02(-0.20%)
May 20, 2021	10.14	10.34	9.990	10.18	1,880,223	+0.12(+1.19%)
May 19, 2021	9.670	10.08	9.450	10.06	2,731,130	+0.16(+1.62%)
May 18, 2021	9.740	10.19	9.700	9.900	4,182,077	+0.21(+2.17%)
May 17, 2021	9.640	10.18	9.360	9.690	3,263,781	-0.21(-2.12%)
May 14, 2021	9.730	10.24	9.300	9.900	5,939,048	+0.45(+4.76%)
May 13, 2021	11.33	11.57	9.200	9.450	8,412,080	-1.78(-15.85%)
May 12, 2021	11.01	11.55	10.71	11.23	2,632,975	+0.09(+0.81%)
May 11, 2021	10.61	11.26	10.44	11.14	2,436,135	-0.07(-0.62%)
May 10, 2021	11.99	11.99	11.11	11.21	2,496,137	-0.94(-7.74%)
May 07, 2021	12.03	12.70	11.90	12.15	2,400,272	+0.10(+0.83%)
May 06, 2021	13.00	13.05	11.67	12.05	3,771,516	-1.18(-8.92%)
May 05, 2021	13.40	13.49	13.07	13.23	1,331,248	-0.15(-1.12%)
May 04, 2021	13.90	14.00	12.94	13.38	2,632,486	-0.99(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.