Indicators

Butterfly Network Inc (NY: BFLY )

0.9433 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.250	1.160	1.180	1,348,829	-0.03(-2.48%)
Sep 28, 2023	1.180	1.230	1.120	1.210	1,400,999	+0.05(+4.31%)
Sep 27, 2023	1.190	1.220	1.110	1.160	1,882,849	-0.01(-0.85%)
Sep 26, 2023	1.170	1.280	1.160	1.170	2,192,855	+0.01(+0.86%)
Sep 25, 2023	1.150	1.190	1.140	1.160	2,183,049	-0.04(-3.33%)
Sep 22, 2023	1.240	1.250	1.160	1.200	2,185,147	-0.02(-1.64%)
Sep 21, 2023	1.130	1.381	1.130	1.220	5,402,519	+0.06(+5.17%)
Sep 20, 2023	1.350	1.350	1.150	1.160	6,566,502	-0.23(-16.55%)
Sep 19, 2023	1.510	1.520	1.330	1.390	4,052,233	-0.12(-7.95%)
Sep 18, 2023	1.690	1.690	1.510	1.510	2,988,101	-0.19(-11.18%)
Sep 15, 2023	1.640	1.840	1.610	1.700	9,589,789	+0.06(+3.66%)
Sep 14, 2023	1.740	1.770	1.620	1.640	2,981,556	-0.10(-5.75%)
Sep 13, 2023	1.800	1.830	1.715	1.740	2,057,528	-0.09(-4.92%)
Sep 12, 2023	1.770	1.840	1.750	1.830	1,107,012	+0.01(+0.55%)
Sep 11, 2023	1.820	1.845	1.680	1.820	1,744,206	-0.05(-2.67%)
Sep 08, 2023	1.860	1.870	1.790	1.870	887,861	-0.01(-0.53%)
Sep 07, 2023	1.860	1.890	1.710	1.880	1,350,056	-0.02(-1.05%)
Sep 06, 2023	1.900	1.910	1.800	1.900	1,164,097	+0.01(+0.53%)
Sep 05, 2023	1.860	1.930	1.815	1.890	1,482,483	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.