Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

1.030 +0.020 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.230 5.820 5.800 3,071,823 +0.60(+11.54%)
Jan 28, 2022 5.080 5.250 4.840 5.200 3,213,620 +0.13(+2.56%)
Jan 27, 2022 5.420 5.450 5.020 5.070 3,210,341 -0.26(-4.88%)
Jan 26, 2022 5.730 5.860 5.310 5.330 2,363,794 -0.28(-4.99%)
Jan 25, 2022 5.750 5.815 5.500 5.610 2,278,631 -0.23(-3.94%)
Jan 24, 2022 5.640 5.880 5.150 5.840 5,232,557 +0.03(+0.52%)
Jan 21, 2022 5.970 6.130 5.790 5.810 3,349,882 -0.26(-4.28%)
Jan 20, 2022 6.340 6.620 6.050 6.070 2,517,647 -0.15(-2.41%)
Jan 19, 2022 6.410 6.630 6.170 6.220 2,500,380 -0.17(-2.66%)
Jan 18, 2022 6.640 6.700 6.295 6.390 2,316,473 -0.37(-5.47%)
Jan 14, 2022 6.760 0 -0.04(-0.59%)
Jan 13, 2022 7.140 7.180 6.790 6.800 1,898,867 -0.31(-4.36%)
Jan 12, 2022 7.570 7.575 7.100 7.110 3,850,741 -0.44(-5.83%)
Jan 11, 2022 6.830 7.660 6.740 7.550 8,636,006 +1.23(+19.46%)
Jan 10, 2022 6.030 6.330 5.765 6.320 4,293,360 +0.25(+4.12%)
Jan 07, 2022 6.350 6.440 5.960 6.070 3,951,181 -0.27(-4.26%)
Jan 06, 2022 6.820 6.880 6.285 6.340 4,101,449 -0.48(-7.04%)
Jan 05, 2022 6.790 7.270 6.755 6.820 4,806,015 +0.14(+2.10%)
Jan 04, 2022 6.930 6.930 6.435 6.680 2,582,158 -0.17(-2.48%)
Jan 03, 2022 6.730 6.960 6.610 6.850 2,252,265 +0.16(+2.39%)
Dec 31, 2021 6.720 7.099 6.680 6.690 2,953,505 -0.07(-1.04%)
Dec 30, 2021 6.310 6.880 6.310 6.760 3,598,924 +0.37(+5.79%)
Dec 29, 2021 6.970 6.980 6.320 6.390 3,157,340 -0.56(-8.06%)
Dec 28, 2021 6.940 7.110 6.790 6.950 2,691,591 +0.01(+0.14%)
Dec 27, 2021 7.390 7.420 6.860 6.940 2,542,017 -0.45(-6.09%)
Dec 23, 2021 7.110 7.460 7.040 7.390 1,971,169 +0.25(+3.50%)
Dec 22, 2021 7.300 7.320 7.080 7.140 1,682,166 -0.19(-2.59%)
Dec 21, 2021 7.210 7.380 7.085 7.330 1,961,646 +0.24(+3.39%)
Dec 20, 2021 7.030 7.220 6.780 7.090 3,934,086 -0.19(-2.61%)
Dec 17, 2021 6.800 7.280 6.520 7.280 12,614,175 +0.41(+5.97%)
Dec 16, 2021 7.240 7.250 6.660 6.870 2,793,330 -0.24(-3.38%)
Dec 15, 2021 6.860 7.120 6.620 7.110 2,736,895 +0.29(+4.25%)
Dec 14, 2021 7.000 7.080 6.770 6.820 2,229,112 -0.27(-3.81%)
Dec 13, 2021 7.300 7.400 6.890 7.090 2,631,963 -0.01(-0.14%)
Dec 10, 2021 7.530 7.630 7.060 7.100 2,472,818 -0.30(-4.05%)
Dec 09, 2021 7.750 7.840 7.350 7.400 3,145,566 -0.32(-4.15%)
Dec 08, 2021 7.660 7.810 7.300 7.720 4,118,478 +0.25(+3.35%)
Dec 07, 2021 6.890 7.655 6.860 7.470 4,138,959 +0.83(+12.50%)
Dec 06, 2021 6.450 6.740 6.010 6.640 6,379,089 +0.24(+3.75%)
Dec 03, 2021 7.000 7.000 6.250 6.400 5,851,247 -0.52(-7.51%)
Dec 02, 2021 6.810 7.070 6.780 6.920 2,409,845 +0.11(+1.62%)
Dec 01, 2021 7.150 7.240 6.730 6.810 3,034,472 -0.24(-3.40%)
Nov 30, 2021 7.030 7.300 6.900 7.050 3,749,511 -0.06(-0.84%)
Nov 29, 2021 7.600 7.660 7.080 7.110 3,727,375 -0.41(-5.45%)
Nov 26, 2021 7.620 7.740 7.515 7.520 1,700,984 -0.34(-4.33%)
Nov 24, 2021 7.510 7.900 7.340 7.860 3,458,474 +0.26(+3.42%)
Nov 23, 2021 7.760 7.805 7.490 7.600 3,988,011 -0.15(-1.94%)
Nov 22, 2021 8.000 8.072 7.690 7.750 4,400,900 -0.25(-3.12%)
Nov 19, 2021 8.390 8.550 7.970 8.000 2,494,536 -0.35(-4.19%)
Nov 18, 2021 9.060 9.060 8.285 8.350 4,296,988 -0.65(-7.22%)
Nov 17, 2021 8.900 9.280 8.490 9.000 5,633,239 +0.34(+3.93%)
Nov 16, 2021 7.700 8.950 7.420 8.660 11,186,118 +1.14(+15.16%)
Nov 15, 2021 7.625 7.650 6.760 7.520 12,033,378 -1.08(-12.56%)
Nov 12, 2021 9.160 9.180 8.590 8.600 5,145,891 -0.51(-5.60%)
Nov 11, 2021 9.370 9.375 9.095 9.110 2,303,542 -0.22(-2.36%)
Nov 10, 2021 9.740 9.320 9.330 2,305,550 -0.41(-4.21%)
Nov 09, 2021 10.19 10.24 9.710 9.740 2,444,411 -0.47(-4.60%)
Nov 08, 2021 10.42 10.50 10.17 10.21 1,384,672 -0.22(-2.11%)
Nov 05, 2021 10.50 10.84 10.33 10.43 1,305,384 -0.03(-0.29%)
Nov 04, 2021 10.70 10.99 10.45 10.46 1,090,109 -0.19(-1.78%)
Nov 03, 2021 10.45 10.71 10.34 10.65 1,377,307 +0.17(+1.62%)
Nov 02, 2021 10.58 10.58 10.19 10.48 1,134,031 -0.12(-1.13%)
Nov 01, 2021 10.34 10.88 10.53 10.60 1,610,857 +0.28(+2.71%)
Oct 29, 2021 10.39 10.49 10.12 10.32 2,534,045 +0.10(+0.98%)
Oct 28, 2021 10.15 10.48 10.02 10.22 1,572,622 +0.12(+1.19%)
Oct 27, 2021 10.21 10.38 10.05 10.10 1,326,074 -0.15(-1.46%)
Oct 26, 2021 10.72 10.24 10.25 1,105,372 -0.48(-4.47%)
Oct 25, 2021 10.30 10.79 10.20 10.73 1,088,805 +0.37(+3.57%)
Oct 22, 2021 10.55 10.55 10.25 10.36 942,452 -0.28(-2.63%)
Oct 21, 2021 10.37 10.67 10.30 10.64 1,210,859 +0.27(+2.60%)
Oct 20, 2021 10.47 10.76 10.23 10.37 1,401,521 -0.09(-0.86%)
Oct 19, 2021 10.15 10.48 9.921 10.46 2,359,598 +0.33(+3.26%)
Oct 18, 2021 10.51 10.60 10.05 10.13 2,186,142 -0.51(-4.79%)
Oct 15, 2021 11.53 11.53 10.64 10.64 1,337,336 -0.58(-5.17%)
Oct 14, 2021 11.08 11.36 11.04 11.22 1,161,233 +0.31(+2.84%)
Oct 13, 2021 10.89 10.99 10.73 10.91 970,052 +0.14(+1.30%)
Oct 12, 2021 10.70 10.91 10.64 10.77 864,550 +0.10(+0.94%)
Oct 11, 2021 10.68 10.86 10.60 10.67 742,035 -0.04(-0.37%)
Oct 08, 2021 10.94 11.11 10.68 10.71 786,570 -0.17(-1.56%)
Oct 07, 2021 10.85 11.11 10.74 10.88 895,795 +0.17(+1.59%)
Oct 06, 2021 10.55 11.02 10.51 10.71 959,109 -0.13(-1.20%)
Oct 05, 2021 10.60 10.88 10.49 10.84 1,373,914 +0.31(+2.94%)
Oct 04, 2021 10.90 10.97 10.43 10.53 1,661,743 -0.52(-4.71%)
Oct 01, 2021 10.50 11.13 10.35 11.05 1,705,791 +0.61(+5.84%)
Sep 30, 2021 10.25 10.49 10.05 10.44 2,265,083 +0.24(+2.35%)
Sep 29, 2021 10.85 10.87 10.10 10.20 2,040,106 -0.57(-5.29%)
Sep 28, 2021 11.42 11.46 10.70 10.77 2,694,676 -0.76(-6.59%)
Sep 27, 2021 11.40 11.60 11.23 11.53 1,445,902 +0.09(+0.79%)
Sep 24, 2021 11.77 11.91 11.42 11.44 1,170,525 -0.49(-4.11%)
Sep 23, 2021 11.51 12.02 11.39 11.93 1,502,392 +0.54(+4.74%)
Sep 22, 2021 11.33 11.52 11.17 11.39 1,363,977 +0.11(+0.98%)
Sep 21, 2021 11.49 11.55 11.09 11.28 1,636,821 -0.11(-0.97%)
Sep 20, 2021 12.08 12.29 11.07 11.39 3,776,289 -1.15(-9.17%)
Sep 17, 2021 12.90 13.18 12.53 12.54 21,174,992 -0.41(-3.17%)
Sep 16, 2021 12.73 13.07 12.65 12.95 1,893,879 +0.33(+2.61%)
Sep 15, 2021 12.31 12.79 12.21 12.62 2,014,747 +0.25(+2.02%)
Sep 14, 2021 12.51 13.02 12.26 12.37 4,397,439 -0.23(-1.83%)
Sep 13, 2021 12.71 12.96 12.50 12.60 2,218,306 -0.15(-1.18%)
Sep 10, 2021 12.54 13.13 12.46 12.75 2,236,977 +0.20(+1.59%)
Sep 09, 2021 12.42 13.06 12.28 12.55 1,999,011 +0.03(+0.24%)
Sep 08, 2021 13.16 13.28 12.52 12.52 3,245,606 -0.73(-5.51%)
Sep 07, 2021 13.20 13.56 12.92 13.25 2,648,910 +0.24(+1.84%)
Sep 03, 2021 13.00 13.12 12.71 13.01 2,083,877 +0.05(+0.39%)
Sep 02, 2021 12.70 13.06 12.62 12.96 2,379,018 +0.39(+3.10%)
Sep 01, 2021 12.45 12.74 12.35 12.57 1,845,607 +0.21(+1.70%)
Aug 31, 2021 12.10 12.51 11.87 12.36 2,416,349 +0.34(+2.83%)
Aug 30, 2021 12.22 12.38 11.75 12.02 1,884,365 -0.25(-2.04%)
Aug 27, 2021 11.69 12.44 11.68 12.27 3,031,027 +0.62(+5.32%)
Aug 26, 2021 12.00 12.34 11.62 11.65 1,784,680 -0.29(-2.43%)
Aug 25, 2021 11.72 12.15 11.61 11.94 2,009,478 +0.10(+0.84%)
Aug 24, 2021 11.38 11.99 11.32 11.84 3,187,435 +0.38(+3.32%)
Aug 23, 2021 10.39 11.55 10.35 11.46 3,685,822 +1.29(+12.68%)
Aug 20, 2021 9.990 10.42 9.970 10.17 1,059,505 +0.12(+1.19%)
Aug 19, 2021 10.21 10.38 9.910 10.05 1,817,718 -0.27(-2.62%)
Aug 18, 2021 9.900 10.54 9.660 10.32 2,086,422 +0.46(+4.67%)
Aug 17, 2021 10.22 10.22 9.720 9.860 2,522,017 -0.32(-3.14%)
Aug 16, 2021 10.65 10.65 10.11 10.18 2,052,865 -0.54(-5.04%)
Aug 13, 2021 11.45 11.56 10.62 10.72 1,791,116 -0.87(-7.51%)
Aug 12, 2021 11.66 11.66 11.35 11.59 1,273,786 +0.11(+0.96%)
Aug 11, 2021 11.45 11.56 11.13 11.48 1,748,127 +0.04(+0.35%)
Aug 10, 2021 11.61 11.73 11.30 11.44 1,659,925 -0.26(-2.22%)
Aug 09, 2021 10.70 12.16 10.66 11.70 5,065,890 +1.26(+12.07%)
Aug 06, 2021 10.55 10.60 10.00 10.44 2,145,261 -0.13(-1.23%)
Aug 05, 2021 10.17 10.57 10.00 10.57 1,379,536 +0.40(+3.93%)
Aug 04, 2021 10.16 10.31 9.930 10.17 2,000,355 -0.21(-2.02%)
Aug 03, 2021 10.62 10.63 10.18 10.38 1,443,508 -0.33(-3.08%)
Aug 02, 2021 10.74 10.85 10.42 10.71 1,170,868 -0.03(-0.28%)
Jul 30, 2021 10.94 11.17 10.66 10.74 896,426 -0.26(-2.36%)
Jul 29, 2021 11.02 11.19 10.80 11.00 809,933 +0.00(+0.00%)
Jul 28, 2021 11.00 11.10 10.67 11.00 1,503,019 +0.09(+0.82%)
Jul 27, 2021 10.97 10.98 10.66 10.91 1,270,506 -0.07(-0.64%)
Jul 26, 2021 10.64 11.10 10.52 10.98 1,234,632 +0.36(+3.39%)
Jul 23, 2021 10.98 11.04 10.46 10.62 1,140,688 -0.37(-3.37%)
Jul 22, 2021 11.35 11.47 10.98 10.99 1,053,622 -0.32(-2.83%)
Jul 21, 2021 10.84 11.35 10.81 11.31 1,177,337 +0.51(+4.72%)
Jul 20, 2021 10.69 10.97 10.52 10.80 1,486,352 +0.12(+1.12%)
Jul 19, 2021 10.15 10.96 10.07 10.68 2,958,430 +0.20(+1.91%)
Jul 16, 2021 10.91 11.01 10.35 10.48 3,896,726 -0.24(-2.24%)
Jul 15, 2021 10.85 11.37 10.47 10.72 3,559,959 -0.15(-1.38%)
Jul 14, 2021 11.74 11.77 10.67 10.87 3,338,823 -0.83(-7.09%)
Jul 13, 2021 12.39 12.45 11.68 11.70 2,042,922 -0.78(-6.25%)
Jul 12, 2021 12.89 12.92 12.37 12.48 1,013,200 -0.32(-2.50%)
Jul 09, 2021 12.80 13.00 12.53 12.80 2,022,740 +0.13(+1.03%)
Jul 08, 2021 11.82 12.79 11.76 12.67 2,525,711 +0.40(+3.26%)
Jul 07, 2021 12.59 12.79 12.08 12.27 3,221,570 -0.32(-2.54%)
Jul 06, 2021 12.77 12.89 12.17 12.59 2,934,834 -0.16(-1.25%)
Jul 02, 2021 14.26 14.26 12.25 12.75 8,396,365 -1.50(-10.53%)
Jul 01, 2021 14.55 14.60 13.95 14.25 2,899,077 -0.23(-1.59%)
Jun 30, 2021 14.19 14.71 13.95 14.48 1,913,883 +0.22(+1.54%)
Jun 29, 2021 14.50 14.59 14.13 14.26 1,389,366 -0.12(-0.83%)
Jun 28, 2021 14.35 14.66 14.11 14.38 1,945,129 +0.01(+0.07%)
Jun 25, 2021 13.66 14.41 13.30 14.37 9,800,836 +0.71(+5.20%)
Jun 24, 2021 13.89 13.90 13.32 13.66 3,262,413 -0.12(-0.87%)
Jun 23, 2021 14.11 14.17 13.57 13.78 2,454,423 -0.37(-2.61%)
Jun 22, 2021 14.50 14.59 13.58 14.15 4,577,446 -0.60(-4.07%)
Jun 21, 2021 14.41 15.65 13.86 14.75 6,486,054 +0.80(+5.73%)
Jun 18, 2021 13.77 14.23 13.67 13.95 10,873,639 +0.03(+0.22%)
Jun 17, 2021 13.92 14.33 13.57 13.92 2,874,775 -0.21(-1.49%)
Jun 16, 2021 13.36 14.67 13.24 14.13 5,498,861 +0.55(+4.05%)
Jun 15, 2021 13.95 14.03 13.20 13.58 2,088,408 -0.29(-2.09%)
Jun 14, 2021 14.46 14.74 13.87 13.87 2,171,347 -0.24(-1.70%)
Jun 11, 2021 14.04 14.25 13.82 14.11 1,506,825 -0.09(-0.63%)
Jun 10, 2021 14.32 14.66 13.55 14.20 2,816,360 -0.15(-1.05%)
Jun 09, 2021 14.77 14.77 13.99 14.35 2,938,519 -0.43(-2.91%)
Jun 08, 2021 14.21 14.99 13.70 14.78 3,820,990 +0.65(+4.60%)
Jun 07, 2021 13.41 14.27 13.15 14.13 3,129,573 +0.87(+6.56%)
Jun 04, 2021 12.78 13.40 12.68 13.26 1,858,840 +0.59(+4.66%)
Jun 03, 2021 12.72 13.12 12.32 12.67 2,541,906 -0.14(-1.09%)
Jun 02, 2021 12.53 12.89 12.28 12.81 3,044,176 +0.36(+2.89%)
Jun 01, 2021 12.22 12.66 11.93 12.45 3,414,836 +0.70(+5.96%)
May 28, 2021 11.55 12.04 11.45 11.75 2,482,309 +0.33(+2.89%)
May 27, 2021 11.09 11.47 10.88 11.42 3,220,948 +0.32(+2.88%)
May 26, 2021 10.29 11.15 10.18 11.10 2,981,525 +0.83(+8.08%)
May 25, 2021 10.85 10.86 10.26 10.27 1,816,913 -0.34(-3.20%)
May 24, 2021 10.54 10.77 10.27 10.61 2,429,892 +0.45(+4.43%)
May 21, 2021 10.23 10.42 10.11 10.16 2,121,135 -0.02(-0.20%)
May 20, 2021 10.14 10.34 9.990 10.18 1,880,223 +0.12(+1.19%)
May 19, 2021 9.670 10.08 9.450 10.06 2,731,130 +0.16(+1.62%)
May 18, 2021 9.740 10.19 9.700 9.900 4,182,077 +0.21(+2.17%)
May 17, 2021 9.640 10.18 9.360 9.690 3,263,781 -0.21(-2.12%)
May 14, 2021 9.730 10.24 9.300 9.900 5,939,048 +0.45(+4.76%)
May 13, 2021 11.33 11.57 9.200 9.450 8,412,080 -1.78(-15.85%)
May 12, 2021 11.01 11.55 10.71 11.23 2,632,975 +0.09(+0.81%)
May 11, 2021 10.61 11.26 10.44 11.14 2,436,135 -0.07(-0.62%)
May 10, 2021 11.99 11.99 11.11 11.21 2,496,137 -0.94(-7.74%)
May 07, 2021 12.03 12.70 11.90 12.15 2,400,272 +0.10(+0.83%)
May 06, 2021 13.00 13.05 11.67 12.05 3,771,516 -1.18(-8.92%)
May 05, 2021 13.40 13.49 13.07 13.23 1,331,248 -0.15(-1.12%)
May 04, 2021 13.90 14.00 12.94 13.38 2,632,486 -0.99(-6.89%)
May 03, 2021 14.88 14.90 14.15 14.37 1,351,872 -0.11(-0.76%)
Apr 30, 2021 14.13 14.86 14.04 14.48 1,129,400 +0.13(+0.91%)
Apr 29, 2021 14.43 14.45 13.90 14.35 946,421 -0.08(-0.55%)
Apr 28, 2021 14.13 14.45 13.97 14.43 1,275,335 +0.20(+1.41%)
Apr 27, 2021 14.77 14.82 14.21 14.23 1,016,104 -0.47(-3.20%)
Apr 26, 2021 14.38 14.84 14.07 14.70 1,439,346 +0.40(+2.80%)
Apr 23, 2021 13.89 14.36 13.78 14.30 1,650,300 +0.66(+4.84%)
Apr 22, 2021 14.00 14.47 13.62 13.64 2,380,382 -0.30(-2.15%)
Apr 21, 2021 13.06 14.08 12.91 13.94 2,651,445 +0.75(+5.69%)
Apr 20, 2021 13.72 13.84 12.86 13.19 3,167,633 -0.69(-4.97%)
Apr 19, 2021 14.76 14.84 13.81 13.88 2,585,763 -1.11(-7.40%)
Apr 16, 2021 15.33 15.36 14.54 14.99 2,461,200 -0.41(-2.66%)
Apr 15, 2021 16.65 16.66 15.35 15.40 2,460,414 -1.04(-6.33%)
Apr 14, 2021 16.15 16.69 16.02 16.44 1,296,691 +0.08(+0.49%)
Apr 13, 2021 16.43 16.55 15.96 16.36 1,732,554 -0.01(-0.06%)
Apr 12, 2021 16.50 16.56 15.87 16.37 1,840,505 -0.28(-1.68%)
Apr 09, 2021 16.57 17.09 16.45 16.65 1,603,600 +0.01(+0.06%)
Apr 08, 2021 17.30 17.31 16.50 16.64 2,192,801 -0.56(-3.26%)
Apr 07, 2021 17.00 17.63 16.77 17.20 2,742,801 +0.12(+0.70%)
Apr 06, 2021 17.22 17.33 16.76 17.08 2,202,392 +0.44(+2.64%)
Apr 05, 2021 16.63 16.94 16.33 16.64 2,173,891 +0.37(+2.27%)
Apr 01, 2021 17.20 17.46 16.21 16.27 3,566,000 -0.56(-3.33%)
Mar 31, 2021 17.62 17.62 16.50 16.83 3,257,068 -0.54(-3.11%)
Mar 30, 2021 16.78 17.43 15.56 17.37 6,969,752 -0.73(-4.03%)
Mar 29, 2021 17.57 18.51 17.56 18.10 2,789,547 +0.13(+0.72%)
Mar 26, 2021 18.04 18.26 17.28 17.97 2,413,400 -0.03(-0.17%)
Mar 25, 2021 17.11 18.34 16.63 18.00 3,270,411 -0.48(-2.60%)
Mar 24, 2021 18.50 19.16 18.38 18.48 2,252,721 -0.11(-0.59%)
Mar 23, 2021 19.00 19.55 18.01 18.59 3,784,721 -1.06(-5.39%)
Mar 22, 2021 19.50 20.20 18.70 19.65 6,382,659 +1.53(+8.44%)
Mar 19, 2021 17.88 18.89 17.40 18.12 4,176,200 +0.20(+1.12%)
Mar 18, 2021 17.00 18.33 17.00 17.92 5,328,748 +0.58(+3.34%)
Mar 17, 2021 16.43 17.50 16.28 17.34 4,878,634 +0.37(+2.18%)
Mar 16, 2021 18.18 18.36 16.53 16.97 4,764,345 -1.35(-7.37%)
Mar 15, 2021 18.80 19.48 17.81 18.32 2,551,098 -0.58(-3.07%)
Mar 12, 2021 18.64 19.23 18.14 18.90 2,644,000 -0.97(-4.88%)
Mar 11, 2021 18.98 20.39 18.90 19.87 3,251,189 +1.37(+7.41%)
Mar 10, 2021 18.07 18.79 17.51 18.50 2,449,969 +0.78(+4.40%)
Mar 09, 2021 17.06 18.37 16.78 17.72 2,958,525 +1.62(+10.06%)
Mar 08, 2021 16.91 17.22 15.68 16.10 3,193,757 -0.02(-0.12%)
Mar 05, 2021 16.07 16.76 14.02 16.12 4,977,200 +0.07(+0.44%)
Mar 04, 2021 17.00 17.40 14.68 16.05 4,960,561 -0.72(-4.29%)
Mar 03, 2021 17.99 18.26 16.25 16.77 3,971,754 -1.31(-7.25%)
Mar 02, 2021 19.28 19.45 17.80 18.08 2,787,735 -1.23(-6.37%)
Mar 01, 2021 19.50 19.79 18.60 19.31 2,315,554 +0.26(+1.36%)
Feb 26, 2021 19.09 19.31 16.65 19.05 5,597,000 -0.01(-0.05%)
Feb 25, 2021 21.59 21.60 18.70 19.06 4,251,253 -3.09(-13.95%)
Feb 24, 2021 21.54 23.34 20.22 22.15 3,456,883 +1.34(+6.44%)
Feb 23, 2021 20.65 21.95 17.07 20.81 7,518,779 -2.63(-11.22%)
Feb 22, 2021 26.07 26.24 22.90 23.44 5,303,628 -2.53(-9.74%)
Feb 19, 2021 28.90 28.93 25.55 25.97 4,467,400 -1.17(-4.31%)
Feb 18, 2021 26.00 29.13 25.11 27.14 6,385,262 +0.84(+3.19%)
Feb 17, 2021 23.11 27.15 21.98 26.30 7,138,911 +3.80(+16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.