Indicators

Butterfly Network Inc (NY: BFLY )

0.9433 +0.0210 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.750	2.800	2.685	2.750	1,113,332	-0.01(-0.36%)
Jan 30, 2023	2.850	2.870	2.730	2.760	1,216,707	-0.11(-3.83%)
Jan 27, 2023	2.730	2.890	2.720	2.870	992,862	+0.15(+5.51%)
Jan 26, 2023	2.800	2.850	2.660	2.720	948,061	+0.00(+0.00%)
Jan 25, 2023	2.780	2.790	2.600	2.720	1,998,657	-0.11(-3.89%)
Jan 24, 2023	2.900	2.970	2.720	2.830	1,565,922	-0.01(-0.35%)
Jan 23, 2023	2.710	2.870	2.630	2.840	2,070,617	+0.17(+6.37%)
Jan 20, 2023	2.550	2.680	2.485	2.670	1,420,034	+0.13(+5.12%)
Jan 19, 2023	2.530	2.585	2.460	2.540	1,247,435	-0.03(-1.17%)
Jan 18, 2023	2.610	2.740	2.540	2.570	2,188,909	+0.04(+1.58%)
Jan 17, 2023	2.430	2.600	2.375	2.530	3,103,819	+0.10(+4.12%)
Jan 13, 2023	2.390	2.450	2.350	2.430	1,487,254	+0.03(+1.25%)
Jan 12, 2023	2.350	2.420	2.244	2.400	2,243,255	+0.08(+3.45%)
Jan 11, 2023	2.330	2.360	2.265	2.320	1,921,124	+0.00(+0.00%)
Jan 10, 2023	2.290	2.330	2.250	2.320	1,040,061	+0.04(+1.75%)
Jan 09, 2023	2.310	2.370	2.245	2.280	1,437,810	+0.05(+2.24%)
Jan 06, 2023	2.280	2.320	2.180	2.230	2,259,383	-0.05(-2.19%)
Jan 05, 2023	2.410	2.440	2.260	2.280	1,545,672	-0.13(-5.39%)
Jan 04, 2023	2.390	2.440	2.330	2.410	1,324,917	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.