Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.405 +0.075 (+5.64%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.80	11.62	10.67	11.36	8,758,931	+0.52(+4.80%)
Feb 27, 2023	10.68	11.02	10.47	10.84	7,504,182	+0.39(+3.73%)
Feb 24, 2023	11.10	11.18	10.32	10.45	12,511,357	-0.97(-8.49%)
Feb 23, 2023	11.61	11.78	10.97	11.42	7,315,890	+0.09(+0.79%)
Feb 22, 2023	11.41	11.73	11.14	11.33	5,497,913	-0.05(-0.44%)
Feb 21, 2023	11.96	12.15	11.35	11.38	6,932,930	-0.84(-6.87%)
Feb 17, 2023	12.47	12.48	12.04	12.22	8,574,569	-0.41(-3.25%)
Feb 16, 2023	12.99	13.48	12.62	12.63	9,092,320	-0.75(-5.61%)
Feb 15, 2023	12.19	13.48	12.14	13.38	11,866,801	+1.22(+10.03%)
Feb 14, 2023	11.35	12.17	11.11	12.16	8,205,115	+0.70(+6.11%)
Feb 13, 2023	11.30	11.64	10.98	11.46	4,877,374	+0.20(+1.78%)
Feb 10, 2023	11.65	11.79	11.04	11.26	11,332,014	-0.60(-5.06%)
Feb 09, 2023	12.40	12.85	11.75	11.86	9,423,599	-0.32(-2.63%)
Feb 08, 2023	12.39	13.06	12.16	12.18	8,035,310	-0.26(-2.09%)
Feb 07, 2023	12.36	12.55	11.76	12.44	8,297,135	+0.07(+0.57%)
Feb 06, 2023	12.24	12.68	12.12	12.37	6,049,492	-0.12(-0.96%)
Feb 03, 2023	12.47	13.50	12.32	12.49	10,230,190	-0.48(-3.70%)
Feb 02, 2023	12.85	13.65	12.70	12.97	13,720,898	+0.51(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.