Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.566 +0.036 (+0.55%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.310	4.310	3.995	4.190	3,487,863	-0.23(-5.20%)
Jul 28, 2023	4.070	4.460	4.050	4.420	4,223,877	+0.54(+13.92%)
Jul 27, 2023	3.950	4.140	3.860	3.880	3,286,617	-0.01(-0.26%)
Jul 26, 2023	3.520	3.980	3.460	3.890	4,654,669	+0.38(+10.83%)
Jul 25, 2023	3.630	3.725	3.505	3.510	1,776,058	+0.06(+1.74%)
Jul 24, 2023	3.270	3.508	3.200	3.450	1,817,112	+0.18(+5.50%)
Jul 21, 2023	3.260	3.360	3.260	3.270	715,148	+0.05(+1.55%)
Jul 20, 2023	3.250	3.355	3.130	3.220	1,062,072	-0.01(-0.31%)
Jul 19, 2023	3.290	3.390	3.230	3.230	1,163,970	+0.07(+2.22%)
Jul 18, 2023	3.370	3.430	3.150	3.160	1,852,347	-0.31(-8.93%)
Jul 17, 2023	3.490	3.505	3.350	3.470	2,137,987	-0.08(-2.25%)
Jul 14, 2023	3.510	3.750	3.460	3.550	2,643,754	-0.03(-0.84%)
Jul 13, 2023	3.480	3.680	3.470	3.580	3,680,151	+0.19(+5.60%)
Jul 12, 2023	3.340	3.445	3.180	3.390	2,774,458	+0.14(+4.31%)
Jul 11, 2023	3.160	3.270	3.155	3.250	1,617,687	+0.14(+4.50%)
Jul 10, 2023	2.890	3.130	2.880	3.110	1,648,581	+0.18(+6.14%)
Jul 07, 2023	2.790	2.980	2.770	2.930	1,254,907	+0.15(+5.40%)
Jul 06, 2023	2.810	2.870	2.730	2.780	1,206,700	-0.10(-3.47%)
Jul 05, 2023	2.950	2.950	2.812	2.880	1,266,197	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.