Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

7.350 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.780	1.856	1.720	1.750	2,912,848	-0.07(-3.85%)
Feb 25, 2022	1.900	1.855	1.780	1.820	3,630,482	-0.07(-3.70%)
Feb 24, 2022	1.800	1.910	1.740	1.890	8,531,775	-0.02(-1.05%)
Feb 23, 2022	2.090	2.170	1.860	1.910	5,683,221	-0.11(-5.45%)
Feb 22, 2022	2.080	2.140	1.990	2.020	3,594,859	-0.16(-7.34%)
Feb 18, 2022				2.180	0	-0.01(-0.46%)
Feb 17, 2022	2.400	2.400	2.170	2.190	3,510,079	-0.28(-11.34%)
Feb 16, 2022	2.360	2.570	2.310	2.470	9,403,905	+0.01(+0.41%)
Feb 15, 2022	2.050	2.480	2.050	2.460	9,051,858	+0.41(+20.00%)
Feb 14, 2022	2.160	2.170	1.950	2.050	7,778,210	-0.17(-7.66%)
Feb 11, 2022	2.240	2.380	2.180	2.220	3,151,382	-0.04(-1.77%)
Feb 10, 2022	2.260	2.390	2.220	2.260	3,303,007	-0.12(-5.04%)
Feb 09, 2022	2.130	2.390	2.100	2.380	4,925,266	+0.26(+12.26%)
Feb 08, 2022	2.000	2.120	1.962	2.120	5,690,802	+0.05(+2.42%)
Feb 07, 2022	1.920	2.100	1.890	2.070	3,609,132	+0.05(+2.48%)
Feb 04, 2022	1.810	2.040	1.780	2.020	3,521,191	+0.22(+12.22%)
Feb 03, 2022	1.800		1.750	1.800	1,949,013	-0.03(-1.64%)
Feb 02, 2022	1.890	1.890	1.762	1.830	2,273,364	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.