Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.820 9.780 9.800 59,339 +0.01(+0.10%)
May 27, 2022 9.750 9.800 9.750 9.790 977,677 +0.03(+0.30%)
May 26, 2022 9.760 9.770 9.760 9.761 2,125 +0.00(+0.01%)
May 25, 2022 9.760 9.770 9.760 9.760 925 -0.00(-0.00%)
May 24, 2022 9.760 9.770 9.740 9.760 84,507 +0.00(+0.00%)
May 23, 2022 9.750 9.770 9.750 9.760 21,532 +0.00(+0.05%)
May 20, 2022 9.750 9.765 9.750 9.755 31,801 -0.02(-0.26%)
May 19, 2022 9.780 9.780 9.740 9.780 60,669 +0.02(+0.20%)
May 18, 2022 9.775 9.775 9.750 9.760 50,195 -0.01(-0.10%)
May 17, 2022 9.800 9.800 9.770 9.770 65,827 -0.01(-0.10%)
May 16, 2022 9.770 9.790 9.770 9.780 40,885 +0.00(+0.00%)
May 13, 2022 9.740 9.790 9.740 9.780 150,737 +0.02(+0.20%)
May 12, 2022 9.750 9.770 9.740 9.760 378,590 +0.01(+0.10%)
May 11, 2022 9.780 9.780 9.750 9.750 692,773 -0.03(-0.31%)
May 10, 2022 9.780 9.790 9.770 9.780 22,153 -0.01(-0.10%)
May 09, 2022 9.790 9.800 9.785 9.790 95,143 +0.00(+0.00%)
May 06, 2022 9.780 9.800 9.780 9.790 619,096 -0.01(-0.10%)
May 05, 2022 9.790 9.810 9.790 9.800 95,971 +0.01(+0.10%)
May 04, 2022 9.800 9.810 9.790 9.790 7,802 -0.01(-0.13%)
May 03, 2022 9.800 9.810 9.800 9.803 72,926 -0.01(-0.07%)
May 02, 2022 9.810 9.820 9.810 9.810 318,361 +0.01(+0.10%)
Apr 29, 2022 9.800 9.810 9.800 9.800 27,503 -0.00(-0.05%)
Apr 28, 2022 9.800 9.810 9.800 9.805 67,962 +0.01(+0.10%)
Apr 27, 2022 9.780 9.810 9.780 9.795 138,695 -0.02(-0.15%)
Apr 26, 2022 9.810 9.810 9.790 9.810 185,607 +0.02(+0.20%)
Apr 25, 2022 9.800 9.800 9.785 9.790 27,919 -0.01(-0.10%)
Apr 22, 2022 9.800 9.800 9.800 9.800 854 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.790 9.790 92,183 -0.02(-0.20%)
Apr 20, 2022 9.810 9.810 9.800 9.810 11,440 +0.00(+0.00%)
Apr 19, 2022 9.810 9.810 9.790 9.810 2,802 +0.00(+0.00%)
Apr 18, 2022 9.810 9.810 9.800 9.810 28,806 +0.02(+0.20%)
Apr 14, 2022 9.810 9.810 9.790 9.790 14,944 -0.02(-0.20%)
Apr 13, 2022 9.780 9.810 9.780 9.810 56,946 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.770 9.810 2,564,457 +0.01(+0.10%)
Apr 11, 2022 9.790 9.810 9.780 9.800 3,115 +0.02(+0.20%)
Apr 08, 2022 9.780 9.795 9.780 9.780 30,085 -0.01(-0.10%)
Apr 07, 2022 9.800 9.805 9.790 9.790 172,888 +0.00(+0.00%)
Apr 06, 2022 9.780 9.810 9.780 9.790 17,147 -0.01(-0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.800 46,642 +0.00(+0.00%)
Apr 04, 2022 9.810 9.810 9.790 9.800 300,346 +0.00(+0.00%)
Apr 01, 2022 9.800 9.840 9.780 9.800 1,574,281 -0.03(-0.31%)
Mar 31, 2022 9.810 9.845 9.810 9.830 112,134 +0.02(+0.20%)
Mar 30, 2022 9.820 9.822 9.780 9.810 57,494 +0.00(+0.00%)
Mar 29, 2022 9.800 9.820 9.770 9.810 153,989 +0.02(+0.20%)
Mar 28, 2022 9.800 9.800 9.785 9.790 154,583 -0.01(-0.10%)
Mar 25, 2022 9.760 9.800 9.740 9.800 201,996 +0.04(+0.41%)
Mar 24, 2022 9.760 9.780 9.760 9.760 12,905 -0.03(-0.31%)
Mar 23, 2022 9.780 9.799 9.760 9.790 472,779 +0.01(+0.10%)
Mar 22, 2022 9.769 9.790 9.765 9.780 106,320 +0.01(+0.15%)
Mar 21, 2022 9.765 9.765 9.765 9.765 3,133 +0.01(+0.05%)
Mar 18, 2022 9.770 9.770 9.759 9.760 58,755 +0.00(+0.00%)
Mar 17, 2022 9.730 9.760 9.730 9.760 357,004 +0.02(+0.21%)
Mar 16, 2022 9.740 9.750 9.740 9.740 128,377 +0.00(+0.00%)
Mar 15, 2022 9.730 9.740 9.730 9.740 1,408,699 -0.01(-0.10%)
Mar 14, 2022 9.740 9.750 9.730 9.750 260,184 +0.01(+0.05%)
Mar 11, 2022 9.740 9.745 9.740 9.745 7,913 -0.01(-0.05%)
Mar 10, 2022 9.741 9.760 9.741 9.750 1,102,283 -0.01(-0.10%)
Mar 09, 2022 9.760 9.770 9.750 9.760 871,052 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.760 299,723 +0.01(+0.10%)
Mar 07, 2022 9.750 9.760 9.750 9.750 81,922 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.740 9.750 2,339 -0.01(-0.10%)
Mar 03, 2022 9.760 9.760 9.750 9.760 108,088 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 67,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.