Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

10.36 -0.13 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.39	11.54	11.37	11.49	384,874	+0.13(+1.14%)
Mar 27, 2024	11.32	11.41	11.21	11.36	344,375	+0.08(+0.71%)
Mar 26, 2024	11.43	11.53	11.25	11.28	382,159	-0.08(-0.70%)
Mar 25, 2024	11.78	11.85	11.35	11.36	395,223	-0.47(-3.97%)
Mar 22, 2024	12.08	12.09	11.77	11.83	374,242	-0.23(-1.91%)
Mar 21, 2024	11.89	12.19	11.84	12.06	433,333	+0.25(+2.12%)
Mar 20, 2024	11.59	11.87	11.59	11.81	489,435	+0.15(+1.29%)
Mar 19, 2024	11.63	11.73	11.51	11.66	385,833	-0.04(-0.34%)
Mar 18, 2024	11.62	11.89	11.47	11.70	517,228	+0.16(+1.39%)
Mar 15, 2024	12.38	12.43	11.48	11.54	1,070,338	-1.01(-8.05%)
Mar 14, 2024	12.13	12.68	12.02	12.55	1,061,899	+0.53(+4.41%)
Mar 13, 2024	12.03	12.24	11.96	12.02	551,477	-0.14(-1.15%)
Mar 12, 2024	12.37	12.38	12.13	12.16	417,458	-0.24(-1.94%)
Mar 11, 2024	12.41	12.63	12.34	12.40	285,622	-0.06(-0.48%)
Mar 08, 2024	12.70	12.84	12.46	12.46	471,028	-0.11(-0.88%)
Mar 07, 2024	12.30	12.76	12.30	12.57	473,696	+0.34(+2.78%)
Mar 06, 2024	12.71	12.72	12.10	12.23	604,075	-0.34(-2.70%)
Mar 05, 2024	12.52	12.88	12.46	12.57	573,512	-0.06(-0.48%)
Mar 04, 2024	12.69	12.73	12.34	12.63	580,144	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.