Indicators

Zeta Global Holdings Corp Cl A (NY: ZETA )

17.42 +0.32 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.15	17.49	17.12	17.42	1,696,953	+0.32(+1.87%)
May 16, 2024	17.00	17.24	16.82	17.10	2,193,191	+0.08(+0.47%)
May 15, 2024	16.57	17.04	16.42	17.02	3,526,691	+0.72(+4.42%)
May 14, 2024	15.99	16.52	15.90	16.30	2,964,440	+0.52(+3.30%)
May 13, 2024	15.91	16.09	15.64	15.78	2,473,184	-0.02(-0.13%)
May 10, 2024	15.79	15.92	15.44	15.80	3,464,260	+0.00(+0.00%)
May 09, 2024	15.50	15.89	15.34	15.80	3,355,067	+0.23(+1.48%)
May 08, 2024	15.34	15.78	15.02	15.57	4,134,371	+0.19(+1.24%)
May 07, 2024	15.55	15.90	14.90	15.38	9,171,140	+2.38(+18.31%)
May 06, 2024	12.86	13.11	12.86	13.00	2,714,234	+0.18(+1.40%)
May 03, 2024	12.86	12.87	12.57	12.82	1,147,150	+0.21(+1.67%)
May 02, 2024	12.60	12.73	12.36	12.61	1,774,541	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.