Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.479	6.710	6.479	6.590	247,889	+0.01(+0.13%)
Apr 27, 2023	6.607	6.744	6.482	6.582	28,584	+0.05(+0.78%)
Apr 26, 2023	6.505	6.633	6.487	6.531	38,249	-0.03(-0.39%)
Apr 25, 2023	6.607	6.659	6.505	6.556	38,678	-0.05(-0.77%)
Apr 24, 2023	6.616	6.718	6.590	6.607	66,555	-0.01(-0.13%)
Apr 21, 2023	6.650	6.667	6.590	6.616	58,405	-0.01(-0.13%)
Apr 20, 2023	6.548	6.633	6.514	6.624	19,630	+0.04(+0.65%)
Apr 19, 2023	6.531	6.616	6.445	6.582	28,070	+0.02(+0.26%)
Apr 18, 2023	6.693	6.712	6.531	6.565	143,418	-0.14(-2.16%)
Apr 17, 2023	6.855	6.991	6.650	6.710	119,936	-0.14(-1.99%)
Apr 14, 2023	6.820	6.994	6.684	6.846	59,562	+0.08(+1.13%)
Apr 13, 2023	6.684	6.803	6.616	6.769	69,749	+0.11(+1.66%)
Apr 12, 2023	6.769	6.769	6.603	6.659	45,614	-0.05(-0.76%)
Apr 11, 2023	6.590	6.744	6.445	6.710	79,864	+0.18(+2.74%)
Apr 10, 2023	6.462	6.565	6.394	6.531	46,627	+0.00(+0.00%)
Apr 06, 2023	6.522	6.607	6.479	6.531	57,491	+0.03(+0.52%)
Apr 05, 2023	6.326	6.514	6.309	6.497	67,966	+0.14(+2.28%)
Apr 04, 2023	6.428	6.428	6.232	6.352	60,584	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.