Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.710 6.004 5.416 5.963 261,246 +0.07(+1.25%)
Nov 29, 2022 6.208 6.208 5.686 5.890 134,560 -0.30(-4.88%)
Nov 28, 2022 6.094 6.380 5.806 6.192 140,272 +0.02(+0.40%)
Nov 25, 2022 6.519 6.645 6.053 6.168 113,963 -0.70(-10.23%)
Nov 23, 2022 7.123 7.303 6.846 6.870 113,513 -0.34(-4.76%)
Nov 22, 2022 7.107 7.295 7.107 7.213 35,365 -0.05(-0.67%)
Nov 21, 2022 7.377 7.450 6.723 7.262 134,577 -0.38(-5.02%)
Nov 18, 2022 7.733 7.733 7.472 7.646 59,705 +0.04(+0.52%)
Nov 17, 2022 7.615 7.844 7.425 7.607 68,026 -0.13(-1.73%)
Nov 16, 2022 7.701 7.982 7.409 7.741 66,410 +0.01(+0.10%)
Nov 15, 2022 7.583 7.966 7.536 7.733 113,215 +0.26(+3.49%)
Nov 14, 2022 7.741 7.828 7.425 7.472 133,444 -0.20(-2.57%)
Nov 11, 2022 7.559 8.025 7.480 7.670 65,277 +0.25(+3.41%)
Nov 10, 2022 6.611 7.591 6.540 7.417 152,652 +0.99(+15.36%)
Nov 09, 2022 6.943 7.156 6.327 6.430 102,515 -0.52(-7.50%)
Nov 08, 2022 6.706 7.006 6.501 6.951 170,620 -0.39(-5.27%)
Nov 07, 2022 7.235 7.816 7.188 7.338 105,150 +0.13(+1.75%)
Nov 04, 2022 7.409 7.757 7.038 7.212 110,606 -0.18(-2.46%)
Nov 03, 2022 7.701 7.741 7.292 7.393 70,295 -0.35(-4.49%)
Nov 02, 2022 8.073 8.168 7.694 7.741 64,050 -0.36(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.